AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 511 Value ($000) $0 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 487 Value ($000) $0 Avg Close $204.56 Range $185.10 - $230.04

Q3 2024

Shares 1,125 Value ($000) $0 Avg Close $210.79 Range $182.10 - $231.55

Q3 2023

Shares 206 Value ($000) $0 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 851 Value ($000) $0 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 1,261 Value ($000) $0 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 711 Value ($000) $0 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 635 Value ($000) $136 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 615 Value ($000) $157 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 648 Value ($000) $163 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 787 Value ($000) $229 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 763 Value ($000) $203 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 5,684 Value ($000) $4,825 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 2,275 Value ($000) $1,744 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 6,445 Value ($000) $4,652 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 6,548 Value ($000) $1,583 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 2,175 Value ($000) $562 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 1,993 Value ($000) $434 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 2,278 Value ($000) $524 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 1,108 Value ($000) $245 Avg Close $183.38 Range $167.57 - $203.29

Q4 2017

Shares 2,000 Value ($000) $285 Avg Close $115.75 Range $109.97 - $125.87

Q4 2016

Shares 560 Value ($000) $59 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 560 Value ($000) $63 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 860 Value ($000) $98 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 860 Value ($000) $88 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 1,000 Value ($000) $97 Avg Close $75.94 Range $67.91 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	511	$0	$180.30	$169.12 - $192.63
Q3 2025	487	$0	$204.56	$185.10 - $230.04
Q3 2024	1,125	$0	$210.79	$182.10 - $231.55
Q3 2023	206	$0	$167.65	$145.17 - $184.31
Q2 2023	851	$0	$178.08	$162.53 - $192.95
Q1 2023	1,261	$0	$189.59	$171.12 - $212.87
Q4 2022	711	$0	$186.71	$159.82 - $204.49
Q3 2022	635	$136	$228.80	$188.24 - $251.54
Q2 2022	615	$157	$222.20	$196.54 - $240.37
Q1 2022	648	$163	$214.86	$193.72 - $257.60
Q4 2021	787	$229	$239.48	$222.02 - $259.23
Q3 2021	763	$203	$248.67	$232.43 - $264.88
Q2 2021	5,684	$4,825	$221.28	$204.65 - $239.67
Q1 2021	2,275	$1,744	$192.28	$170.54 - $209.67
Q4 2020	6,445	$4,652	$199.71	$184.97 - $217.31
Q3 2020	6,548	$1,583	$216.72	$200.88 - $232.60
Q2 2020	2,175	$562	$210.56	$171.21 - $229.12
Q1 2020	1,993	$434	$197.22	$147.72 - $219.16
Q4 2019	2,278	$524	$183.82	$171.19 - $195.06
Q3 2019	1,108	$245	$183.38	$167.57 - $203.29
Q4 2017	2,000	$285	$115.75	$109.97 - $125.87
Q4 2016	560	$59	$86.33	$79.20 - $93.79
Q3 2016	560	$63	$90.38	$85.02 - $93.47
Q2 2016	860	$98	$83.75	$79.73 - $89.81
Q1 2016	860	$88	$73.16	$65.02 - $80.56
Q4 2015	1,000	$97	$75.94	$67.91 - $81.06