AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,737 Value ($000) $305 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 1,751 Value ($000) $337 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 1,783 Value ($000) $394 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 1,571 Value ($000) $342 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 1,187 Value ($000) $218 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 1,300 Value ($000) $302 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 1,203 Value ($000) $234 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 1,290 Value ($000) $255 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 1,240 Value ($000) $268 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 1,206 Value ($000) $198 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 1,420 Value ($000) $275 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 1,373 Value ($000) $281 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 1,404 Value ($000) $297 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 1,658 Value ($000) $356 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 1,444 Value ($000) $369 Avg Close $222.20 Range $196.54 - $240.37
Q4 2014
Shares 2,676 Value ($000) $265 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 2,526 Value ($000) $237 Avg Close $72.53 Range $67.84 - $76.11