AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 949 Value ($000) $221 Avg Close $210.79 Range $182.10 - $231.55
Q4 2021
Shares 785 Value ($000) $230 Avg Close $239.48 Range $222.02 - $259.23
Q2 2021
Shares 1,062 Value ($000) $287 Avg Close $221.28 Range $204.65 - $239.67
Q4 2019
Shares 985 Value ($000) $225 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 985 Value ($000) $217 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 1,119 Value ($000) $228 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 1,193 Value ($000) $235 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 1,812 Value ($000) $286 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 1,859 Value ($000) $271 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 1,859 Value ($000) $268 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 1,584 Value ($000) $230 Avg Close $114.77 Range $106.21 - $122.30
Q2 2017
Shares 2,163 Value ($000) $286 Avg Close $102.88 Range $96.18 - $110.06
Q4 2016
Shares 3,076 Value ($000) $325 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 3,076 Value ($000) $349 Avg Close $90.38 Range $85.02 - $93.47