AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 400 Value ($000) $88 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 400 Value ($000) $87 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 1,300 Value ($000) $238 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 1,400 Value ($000) $326 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 1,300 Value ($000) $253 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 600 Value ($000) $119 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 550 Value ($000) $119 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 600 Value ($000) $99 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 750 Value ($000) $145 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 312 Value ($000) $64 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 312 Value ($000) $66 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 345 Value ($000) $74,071 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 335 Value ($000) $85,622 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 312 Value ($000) $78,381 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 612 Value ($000) $179,010 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 612 Value ($000) $162,430 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 612 Value ($000) $165,325 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 600 Value ($000) $143,436 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 600 Value ($000) $134,676 Avg Close $199.71 Range $184.97 - $217.31
Q2 2020
Shares 600 Value ($000) $155,124 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 600 Value ($000) $130,650 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 600 Value ($000) $137,892 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 600 Value ($000) $132,678 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 600 Value ($000) $122,670 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 875 Value ($000) $172,427 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 1,350 Value ($000) $213,556 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 1,350 Value ($000) $194,279 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 1,350 Value ($000) $191,930 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 1,452 Value ($000) $211,034 Avg Close $114.77 Range $106.21 - $122.30