AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,792 Value ($000) $43,770 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 318,365 Value ($000) $52,109 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 316,165 Value ($000) $59,530 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 300,896 Value ($000) $60,614 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 292,487 Value ($000) $51,806 Avg Close $198.35 Range $171.45 - $222.90

Q2 2024

Shares 893,664 Value ($000) $162,081 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 1,355,061 Value ($000) $247,913 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 1,332,314 Value ($000) $260,372 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 1,175,349 Value ($000) $193,286 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 1,079,529 Value ($000) $191,901 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 1,079,406 Value ($000) $203,015 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 1,091,429 Value ($000) $231 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 928,393 Value ($000) $203,467 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 1,031,122 Value ($000) $252,087 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 1,209,289 Value ($000) $273,040 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 1,314,749 Value ($000) $338,168 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 925,226 Value ($000) $211,885 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 999,426 Value ($000) $227,662 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 1,262,106 Value ($000) $256,717 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 1,442,361 Value ($000) $264,601 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 1,538,435 Value ($000) $317,133 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 1,707,911 Value ($000) $393,147 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 2,034,060 Value ($000) $442,917 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 2,644,042 Value ($000) $541,340 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 2,137,342 Value ($000) $433,526 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 1,807,357 Value ($000) $324,477 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 1,455,671 Value ($000) $255,470 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 1,503,671 Value ($000) $208,079 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 1,512,171 Value ($000) $189,168 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 1,511,071 Value ($000) $186,588 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 1,556,371 Value ($000) $183,927 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 1,556,771 Value ($000) $184,964 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 1,593,076 Value ($000) $217,742 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 1,569,676 Value ($000) $207,700 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 2,136,874 Value ($000) $259,716 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 1,516,167 Value ($000) $151,911 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 1,069,817 Value ($000) $121,242 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 840,110 Value ($000) $95,445 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 782,310 Value ($000) $80,085 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 1,070,604 Value ($000) $103,795,058 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 1,140,013 Value ($000) $100,298 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 1,192,419 Value ($000) $111,241 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 912,415 Value ($000) $85,904 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 989,326 Value ($000) $97,795 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 1,070,416 Value ($000) $100,223 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 950,827 Value ($000) $85,555 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 864,147 Value ($000) $70,748 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 821,398 Value ($000) $65,564 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 572,782 Value ($000) $42,460 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 945,779 Value ($000) $69,203 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,792	$43,770	$180.30	$169.12 - $192.63
Q3 2025	318,365	$52,109	$204.56	$185.10 - $230.04
Q2 2025	316,165	$59,530	$210.37	$190.80 - $225.87
Q1 2025	300,896	$60,614	$189.52	$166.66 - $212.16
Q4 2024	292,487	$51,806	$198.35	$171.45 - $222.90
Q2 2024	893,664	$162,081	$176.27	$160.72 - $190.06
Q1 2024	1,355,061	$247,913	$186.13	$169.29 - $204.74
Q4 2023	1,332,314	$260,372	$175.15	$141.88 - $204.01
Q3 2023	1,175,349	$193,286	$167.65	$145.17 - $184.31
Q2 2023	1,079,529	$191,901	$178.08	$162.53 - $192.95
Q1 2023	1,079,406	$203,015	$189.59	$171.12 - $212.87
Q4 2022	1,091,429	$231	$186.71	$159.82 - $204.49
Q3 2022	928,393	$203,467	$228.80	$188.24 - $251.54
Q2 2022	1,031,122	$252,087	$222.20	$196.54 - $240.37
Q1 2022	1,209,289	$273,040	$214.86	$193.72 - $257.60
Q4 2021	1,314,749	$338,168	$239.48	$222.02 - $259.23
Q3 2021	925,226	$211,885	$248.67	$232.43 - $264.88
Q2 2021	999,426	$227,662	$221.28	$204.65 - $239.67
Q1 2021	1,262,106	$256,717	$192.28	$170.54 - $209.67
Q4 2020	1,442,361	$264,601	$199.71	$184.97 - $217.31
Q3 2020	1,538,435	$317,133	$216.72	$200.88 - $232.60
Q2 2020	1,707,911	$393,147	$210.56	$171.21 - $229.12
Q1 2020	2,034,060	$442,917	$197.22	$147.72 - $219.16
Q4 2019	2,644,042	$541,340	$183.82	$171.19 - $195.06
Q3 2019	2,137,342	$433,526	$183.38	$167.57 - $203.29
Q2 2019	1,807,357	$324,477	$168.17	$157.69 - $183.80
Q1 2019	1,455,671	$255,470	$146.03	$128.16 - $164.30
Q4 2018	1,503,671	$208,079	$129.50	$116.26 - $139.59
Q3 2018	1,512,171	$189,168	$120.79	$114.07 - $125.11
Q2 2018	1,511,071	$186,588	$113.83	$109.35 - $119.75
Q1 2018	1,556,371	$183,927	$114.77	$106.21 - $122.30
Q4 2017	1,556,771	$184,964	$115.75	$109.97 - $125.87
Q3 2017	1,593,076	$217,742	$112.31	$105.52 - $119.95
Q2 2017	1,569,676	$207,700	$102.88	$96.18 - $110.06
Q1 2017	2,136,874	$259,716	$87.85	$81.86 - $97.31
Q4 2016	1,516,167	$151,911	$86.33	$79.20 - $93.79
Q3 2016	1,069,817	$121,242	$90.38	$85.02 - $93.47
Q2 2016	840,110	$95,445	$83.75	$79.73 - $89.81
Q1 2016	782,310	$80,085	$73.16	$65.02 - $80.56
Q4 2015	1,070,604	$103,795,058	$75.94	$67.91 - $81.06
Q3 2015	1,140,013	$100,298	$72.97	$67.60 - $78.65
Q2 2015	1,192,419	$111,241	$72.97	$70.92 - $75.72
Q1 2015	912,415	$85,904	$74.63	$71.55 - $78.20
Q4 2014	989,326	$97,795	$75.17	$68.98 - $81.29
Q3 2014	1,070,416	$100,223	$72.53	$67.84 - $76.11
Q2 2014	950,827	$85,555	$65.68	$60.55 - $68.85
Q1 2014	864,147	$70,748	$61.59	$59.25 - $64.17
Q4 2013	821,398	$65,564	$58.52	$53.88 - $61.27
Q3 2013	572,782	$42,460	$54.19	$50.94 - $58.77
Q2 2013	945,779	$69,203	$59.51	$52.17 - $63.74