AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Fisher Funds Management LTD's Holding History (CIK: 0001435028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,681 Value ($000) $50,701 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 241,562 Value ($000) $46,457 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 292,801 Value ($000) $64,715 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 323,877 Value ($000) $70,476 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 323,877 Value ($000) $58,905 Avg Close $198.35 Range $171.45 - $222.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,681	$50,701	$180.30	$169.12 - $192.63
Q3 2025	241,562	$46,457	$204.56	$185.10 - $230.04
Q2 2025	292,801	$64,715	$210.37	$190.80 - $225.87
Q1 2025	323,877	$70,476	$189.52	$166.66 - $212.16
Q4 2024	323,877	$58,905	$198.35	$171.45 - $222.90