AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,200 Value ($000) $3,722 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 17,500 Value ($000) $3,366 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 9,600 Value ($000) $2,122 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 10,600 Value ($000) $2,307 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 11,000 Value ($000) $2,018 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 31,300 Value ($000) $7,279 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 31,300 Value ($000) $6,084 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 39,700 Value ($000) $7,844 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 37,000 Value ($000) $7,988 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 29,800 Value ($000) $4,901 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 29,800 Value ($000) $5,779 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 14,900 Value ($000) $3,045 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 12,300 Value ($000) $2,606 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 24,900 Value ($000) $5,350 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 32,400 Value ($000) $8,291 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 25,000 Value ($000) $6,286 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 25,000 Value ($000) $7,311 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 15,900 Value ($000) $4,219 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 51,100 Value ($000) $13,811 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 51,700 Value ($000) $12,359 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 31,200 Value ($000) $6,998 Avg Close $199.71 Range $184.97 - $217.31

Q1 2016

Shares 9,900 Value ($000) $1,014 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 8,800 Value ($000) $853 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 8,800 Value ($000) $774 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 8,800 Value ($000) $821 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 8,800 Value ($000) $829 Avg Close $74.63 Range $71.55 - $78.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,200	$3,722	$180.30	$169.12 - $192.63
Q3 2025	17,500	$3,366	$204.56	$185.10 - $230.04
Q2 2025	9,600	$2,122	$210.37	$190.80 - $225.87
Q1 2025	10,600	$2,307	$189.52	$166.66 - $212.16
Q4 2024	11,000	$2,018	$198.35	$171.45 - $222.90
Q3 2024	31,300	$7,279	$210.79	$182.10 - $231.55
Q2 2024	31,300	$6,084	$176.27	$160.72 - $190.06
Q1 2024	39,700	$7,844	$186.13	$169.29 - $204.74
Q4 2023	37,000	$7,988	$175.15	$141.88 - $204.01
Q3 2023	29,800	$4,901	$167.65	$145.17 - $184.31
Q2 2023	29,800	$5,779	$178.08	$162.53 - $192.95
Q1 2023	14,900	$3,045	$189.59	$171.12 - $212.87
Q4 2022	12,300	$2,606	$186.71	$159.82 - $204.49
Q3 2022	24,900	$5,350	$228.80	$188.24 - $251.54
Q2 2022	32,400	$8,291	$222.20	$196.54 - $240.37
Q1 2022	25,000	$6,286	$214.86	$193.72 - $257.60
Q4 2021	25,000	$7,311	$239.48	$222.02 - $259.23
Q3 2021	15,900	$4,219	$248.67	$232.43 - $264.88
Q2 2021	51,100	$13,811	$221.28	$204.65 - $239.67
Q1 2021	51,700	$12,359	$192.28	$170.54 - $209.67
Q4 2020	31,200	$6,998	$199.71	$184.97 - $217.31
Q1 2016	9,900	$1,014	$73.16	$65.02 - $80.56
Q4 2015	8,800	$853	$75.94	$67.91 - $81.06
Q3 2015	8,800	$774	$72.97	$67.60 - $78.65
Q2 2015	8,800	$821	$72.97	$70.92 - $75.72
Q1 2015	8,800	$829	$74.63	$71.55 - $78.20