AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,146 Value ($000) $2 Avg Close $180.30 Range $169.12 - $192.63
Q4 2024
Shares 1,314 Value ($000) $0 Avg Close $198.35 Range $171.45 - $222.90
Q2 2024
Shares 8,327 Value ($000) $2 Avg Close $176.27 Range $160.72 - $190.06
Q2 2023
Shares 23,198 Value ($000) $4 Avg Close $178.08 Range $162.53 - $192.95
Q1 2021
Shares 9,772 Value ($000) $2,336 Avg Close $192.28 Range $170.54 - $209.67
Q2 2020
Shares 18,955 Value ($000) $4,900 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 9,299 Value ($000) $2,024 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 33,693 Value ($000) $7,743 Avg Close $183.82 Range $171.19 - $195.06
Q4 2018
Shares 69,800 Value ($000) $11,041 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 17,200 Value ($000) $2,499 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 62,500 Value ($000) $9,010 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 74,100 Value ($000) $10,769 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 47,900 Value ($000) $6,833 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 85,400 Value ($000) $11,672 Avg Close $112.31 Range $105.52 - $119.95
Q1 2017
Shares 146,400 Value ($000) $17,793 Avg Close $87.85 Range $81.86 - $97.31
Q3 2016
Shares 72,800 Value ($000) $8,250 Avg Close $90.38 Range $85.02 - $93.47
Q3 2014
Shares 12,100 Value ($000) $1,132 Avg Close $72.53 Range $67.84 - $76.11
Q4 2013
Shares 23,300 Value ($000) $1,859 Avg Close $58.52 Range $53.88 - $61.27