AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 78,906 Value ($000) $16,717 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 68,915 Value ($000) $14,796 Avg Close $228.80 Range $188.24 - $251.54

Q1 2022

Shares 69,229 Value ($000) $17,392 Avg Close $214.86 Range $193.72 - $257.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	78,906	$16,717	$186.71	$159.82 - $204.49
Q3 2022	68,915	$14,796	$228.80	$188.24 - $251.54
Q1 2022	69,229	$17,392	$214.86	$193.72 - $257.60