AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,117 Value ($000) $31,272 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 169,128 Value ($000) $32,527 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 56,900 Value ($000) $12,576 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 38,618 Value ($000) $8,403 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 232,141 Value ($000) $42,577 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 89,823 Value ($000) $20,889 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 131,442 Value ($000) $25,550 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 111,203 Value ($000) $21,973 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 139,689 Value ($000) $30,156 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 217,709 Value ($000) $35,802 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 155,228 Value ($000) $30,105 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 376,642 Value ($000) $76,963 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 187,075 Value ($000) $39,634 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 66,861 Value ($000) $14,355 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 88,421 Value ($000) $22,600 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 149,352 Value ($000) $37,520 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 112,635 Value ($000) $32,946 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 94,718 Value ($000) $25,139 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 213,650 Value ($000) $57,715 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 310,419 Value ($000) $74,209 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 347,385 Value ($000) $77,974 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 189,281 Value ($000) $45,755 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 284,335 Value ($000) $73,511 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 163,019 Value ($000) $35,498 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 211,659 Value ($000) $48,644 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 82,208 Value ($000) $18,178 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 4,334 Value ($000) $886 Avg Close $168.17 Range $157.69 - $183.80

Q2 2018

Shares 5,739 Value ($000) $827 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 7,066 Value ($000) $1,027 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 45,977 Value ($000) $6,560 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 132,707 Value ($000) $18,138 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 21,574 Value ($000) $2,855 Avg Close $102.88 Range $96.18 - $110.06

Q4 2016

Shares 31,300 Value ($000) $3,308 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 31,300 Value ($000) $3,547 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 33,185 Value ($000) $3,770 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 383,142 Value ($000) $39,223 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 211,224 Value ($000) $20,478 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 368,143 Value ($000) $32,389 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 391,837 Value ($000) $36,554 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 357,253 Value ($000) $33,635 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 247,497 Value ($000) $24,465 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 159,358 Value ($000) $14,920 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 104,687 Value ($000) $9,420 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 144,380 Value ($000) $11,820 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 139,975 Value ($000) $11,173 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 123,901 Value ($000) $9,185 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 125,656 Value ($000) $9,194 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,117	$31,272	$180.30	$169.12 - $192.63
Q3 2025	169,128	$32,527	$204.56	$185.10 - $230.04
Q2 2025	56,900	$12,576	$210.37	$190.80 - $225.87
Q1 2025	38,618	$8,403	$189.52	$166.66 - $212.16
Q4 2024	232,141	$42,577	$198.35	$171.45 - $222.90
Q3 2024	89,823	$20,889	$210.79	$182.10 - $231.55
Q2 2024	131,442	$25,550	$176.27	$160.72 - $190.06
Q1 2024	111,203	$21,973	$186.13	$169.29 - $204.74
Q4 2023	139,689	$30,156	$175.15	$141.88 - $204.01
Q3 2023	217,709	$35,802	$167.65	$145.17 - $184.31
Q2 2023	155,228	$30,105	$178.08	$162.53 - $192.95
Q1 2023	376,642	$76,963	$189.59	$171.12 - $212.87
Q4 2022	187,075	$39,634	$186.71	$159.82 - $204.49
Q3 2022	66,861	$14,355	$228.80	$188.24 - $251.54
Q2 2022	88,421	$22,600	$222.20	$196.54 - $240.37
Q1 2022	149,352	$37,520	$214.86	$193.72 - $257.60
Q4 2021	112,635	$32,946	$239.48	$222.02 - $259.23
Q3 2021	94,718	$25,139	$248.67	$232.43 - $264.88
Q2 2021	213,650	$57,715	$221.28	$204.65 - $239.67
Q1 2021	310,419	$74,209	$192.28	$170.54 - $209.67
Q4 2020	347,385	$77,974	$199.71	$184.97 - $217.31
Q3 2020	189,281	$45,755	$216.72	$200.88 - $232.60
Q2 2020	284,335	$73,511	$210.56	$171.21 - $229.12
Q1 2020	163,019	$35,498	$197.22	$147.72 - $219.16
Q4 2019	211,659	$48,644	$183.82	$171.19 - $195.06
Q3 2019	82,208	$18,178	$183.38	$167.57 - $203.29
Q2 2019	4,334	$886	$168.17	$157.69 - $183.80
Q2 2018	5,739	$827	$113.83	$109.35 - $119.75
Q1 2018	7,066	$1,027	$114.77	$106.21 - $122.30
Q4 2017	45,977	$6,560	$115.75	$109.97 - $125.87
Q3 2017	132,707	$18,138	$112.31	$105.52 - $119.95
Q2 2017	21,574	$2,855	$102.88	$96.18 - $110.06
Q4 2016	31,300	$3,308	$86.33	$79.20 - $93.79
Q3 2016	31,300	$3,547	$90.38	$85.02 - $93.47
Q2 2016	33,185	$3,770	$83.75	$79.73 - $89.81
Q1 2016	383,142	$39,223	$73.16	$65.02 - $80.56
Q4 2015	211,224	$20,478	$75.94	$67.91 - $81.06
Q3 2015	368,143	$32,389	$72.97	$67.60 - $78.65
Q2 2015	391,837	$36,554	$72.97	$70.92 - $75.72
Q1 2015	357,253	$33,635	$74.63	$71.55 - $78.20
Q4 2014	247,497	$24,465	$75.17	$68.98 - $81.29
Q3 2014	159,358	$14,920	$72.53	$67.84 - $76.11
Q2 2014	104,687	$9,420	$65.68	$60.55 - $68.85
Q1 2014	144,380	$11,820	$61.59	$59.25 - $64.17
Q4 2013	139,975	$11,173	$58.52	$53.88 - $61.27
Q3 2013	123,901	$9,185	$54.19	$50.94 - $58.77
Q2 2013	125,656	$9,194	$59.51	$52.17 - $63.74