AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,418 Value ($000) $249 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 6,274 Value ($000) $1,207 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 6,274 Value ($000) $1,387 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 7,601 Value ($000) $1,654 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 6,945 Value ($000) $1,274 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 49,774 Value ($000) $11,575 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 6,180 Value ($000) $1,201 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 6,423 Value ($000) $1,269 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 22,505 Value ($000) $4,858 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 111,651 Value ($000) $18,361 Avg Close $167.65 Range $145.17 - $184.31

Q1 2023

Shares 7,959 Value ($000) $1,626 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 43,547 Value ($000) $9,226 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 11,946 Value ($000) $2,565 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 3,770 Value ($000) $964 Avg Close $222.20 Range $196.54 - $240.37

Q3 2021

Shares 130,000 Value ($000) $34,503 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 157,344 Value ($000) $42,505 Avg Close $221.28 Range $204.65 - $239.67

Q4 2017

Shares 359,835 Value ($000) $51,338 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 350,000 Value ($000) $47,838 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 275,000 Value ($000) $36,388 Avg Close $102.88 Range $96.18 - $110.06

Q3 2016

Shares 175,637 Value ($000) $19,905 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 175,000 Value ($000) $19,882 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 175,000 Value ($000) $17,915 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 175,000 Value ($000) $16,966 Avg Close $75.94 Range $67.91 - $81.06

Q2 2015

Shares 450,000 Value ($000) $41,981 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 325,000 Value ($000) $30,599 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 366,000 Value ($000) $36,179 Avg Close $75.17 Range $68.98 - $81.29

Q2 2014

Shares 300,000 Value ($000) $26,994 Avg Close $65.68 Range $60.55 - $68.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,418	$249	$180.30	$169.12 - $192.63
Q3 2025	6,274	$1,207	$204.56	$185.10 - $230.04
Q2 2025	6,274	$1,387	$210.37	$190.80 - $225.87
Q1 2025	7,601	$1,654	$189.52	$166.66 - $212.16
Q4 2024	6,945	$1,274	$198.35	$171.45 - $222.90
Q3 2024	49,774	$11,575	$210.79	$182.10 - $231.55
Q2 2024	6,180	$1,201	$176.27	$160.72 - $190.06
Q1 2024	6,423	$1,269	$186.13	$169.29 - $204.74
Q4 2023	22,505	$4,858	$175.15	$141.88 - $204.01
Q3 2023	111,651	$18,361	$167.65	$145.17 - $184.31
Q1 2023	7,959	$1,626	$189.59	$171.12 - $212.87
Q4 2022	43,547	$9,226	$186.71	$159.82 - $204.49
Q3 2022	11,946	$2,565	$228.80	$188.24 - $251.54
Q2 2022	3,770	$964	$222.20	$196.54 - $240.37
Q3 2021	130,000	$34,503	$248.67	$232.43 - $264.88
Q2 2021	157,344	$42,505	$221.28	$204.65 - $239.67
Q4 2017	359,835	$51,338	$115.75	$109.97 - $125.87
Q3 2017	350,000	$47,838	$112.31	$105.52 - $119.95
Q2 2017	275,000	$36,388	$102.88	$96.18 - $110.06
Q3 2016	175,637	$19,905	$90.38	$85.02 - $93.47
Q2 2016	175,000	$19,882	$83.75	$79.73 - $89.81
Q1 2016	175,000	$17,915	$73.16	$65.02 - $80.56
Q4 2015	175,000	$16,966	$75.94	$67.91 - $81.06
Q2 2015	450,000	$41,981	$72.97	$70.92 - $75.72
Q1 2015	325,000	$30,599	$74.63	$71.55 - $78.20
Q4 2014	366,000	$36,179	$75.17	$68.98 - $81.29
Q2 2014	300,000	$26,994	$65.68	$60.55 - $68.85