AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,443 Value ($000) $403 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 2,685 Value ($000) $516 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 3,024 Value ($000) $668 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 4,706 Value ($000) $1,024 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 7,363 Value ($000) $1,350 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 6,849 Value ($000) $1,593 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 6,307 Value ($000) $1,226 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 6,607 Value ($000) $1,306 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 3,381 Value ($000) $730 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 7,655 Value ($000) $1,259 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 10,149 Value ($000) $1,968 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 10,449 Value ($000) $2,135 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 9,228 Value ($000) $1,955 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 9,006 Value ($000) $1,934 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 8,653 Value ($000) $2,212 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 9,643 Value ($000) $2,423 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 8,308 Value ($000) $2,430 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 8,971 Value ($000) $2,381 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 9,171 Value ($000) $2,478 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 8,671 Value ($000) $2,073 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 10,757 Value ($000) $2,415 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 10,431 Value ($000) $2,522 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 10,427 Value ($000) $2,696 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 8,251 Value ($000) $1,797 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 8,262 Value ($000) $1,899 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 8,147 Value ($000) $1,802 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 4,861 Value ($000) $994 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 4,670 Value ($000) $920 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 2,845 Value ($000) $450 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 2,587 Value ($000) $376 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 2,724 Value ($000) $393 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 2,767 Value ($000) $402 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 2,548 Value ($000) $364 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 2,203 Value ($000) $301 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 2,179 Value ($000) $288 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 2,077 Value ($000) $252 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 2,449 Value ($000) $259 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 2,471 Value ($000) $280 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 2,383 Value ($000) $271 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 2,354 Value ($000) $241 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 2,921 Value ($000) $283 Avg Close $75.94 Range $67.91 - $81.06
Q2 2015
Shares 3,197 Value ($000) $298 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 2,867 Value ($000) $270 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 2,944 Value ($000) $291 Avg Close $75.17 Range $68.98 - $81.29