AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,830 Value ($000) $737 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 4,039 Value ($000) $893 Avg Close $210.37 Range $190.80 - $225.87
Q2 2024
Shares 4,062 Value ($000) $790 Avg Close $176.27 Range $160.72 - $190.06
Q3 2023
Shares 6,896 Value ($000) $1,134 Avg Close $167.65 Range $145.17 - $184.31
Q1 2023
Shares 19,345 Value ($000) $3,953 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 1,957 Value ($000) $415 Avg Close $186.71 Range $159.82 - $204.49
Q2 2022
Shares 2,864 Value ($000) $732 Avg Close $222.20 Range $196.54 - $240.37
Q4 2021
Shares 788 Value ($000) $230 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 863 Value ($000) $229 Avg Close $248.67 Range $232.43 - $264.88
Q2 2020
Shares 2,714 Value ($000) $702 Avg Close $210.56 Range $171.21 - $229.12
Q3 2019
Shares 8,843 Value ($000) $1,955 Avg Close $183.38 Range $167.57 - $203.29
Q1 2019
Shares 1,664 Value ($000) $328 Avg Close $146.03 Range $128.16 - $164.30
Q3 2018
Shares 4,186 Value ($000) $608 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 11,157 Value ($000) $1,609 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 10,132 Value ($000) $1,473 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 1,511 Value ($000) $216 Avg Close $115.75 Range $109.97 - $125.87
Q4 2016
Shares 6,383 Value ($000) $675 Avg Close $86.33 Range $79.20 - $93.79