AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,327 Value ($000) $1,462 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 9,342 Value ($000) $1,797 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 9,200 Value ($000) $2,034 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 10,103 Value ($000) $2,199 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 10,164 Value ($000) $1,864 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 10,013 Value ($000) $2,329 Avg Close $210.79 Range $182.10 - $231.55

Q1 2024

Shares 429 Value ($000) $0 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 4,928 Value ($000) $1 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 5,023 Value ($000) $1 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 5,190 Value ($000) $1 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 5,814 Value ($000) $1 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 6,145 Value ($000) $1 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 7,432 Value ($000) $1,596 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 7,534 Value ($000) $1,926 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 6,029 Value ($000) $1,515 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 5,023 Value ($000) $1,469 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 4,195 Value ($000) $1,113 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 4,080 Value ($000) $1,102 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 4,130 Value ($000) $987 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 3,946 Value ($000) $886 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 3,522 Value ($000) $851 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 3,523 Value ($000) $911 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 3,460 Value ($000) $753 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 590 Value ($000) $136 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 588 Value ($000) $130 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 527 Value ($000) $108 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 402 Value ($000) $79 Avg Close $146.03 Range $128.16 - $164.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,327	$1,462	$180.30	$169.12 - $192.63
Q3 2025	9,342	$1,797	$204.56	$185.10 - $230.04
Q2 2025	9,200	$2,034	$210.37	$190.80 - $225.87
Q1 2025	10,103	$2,199	$189.52	$166.66 - $212.16
Q4 2024	10,164	$1,864	$198.35	$171.45 - $222.90
Q3 2024	10,013	$2,329	$210.79	$182.10 - $231.55
Q1 2024	429	$0	$186.13	$169.29 - $204.74
Q4 2023	4,928	$1	$175.15	$141.88 - $204.01
Q3 2023	5,023	$1	$167.65	$145.17 - $184.31
Q2 2023	5,190	$1	$178.08	$162.53 - $192.95
Q1 2023	5,814	$1	$189.59	$171.12 - $212.87
Q4 2022	6,145	$1	$186.71	$159.82 - $204.49
Q3 2022	7,432	$1,596	$228.80	$188.24 - $251.54
Q2 2022	7,534	$1,926	$222.20	$196.54 - $240.37
Q1 2022	6,029	$1,515	$214.86	$193.72 - $257.60
Q4 2021	5,023	$1,469	$239.48	$222.02 - $259.23
Q3 2021	4,195	$1,113	$248.67	$232.43 - $264.88
Q2 2021	4,080	$1,102	$221.28	$204.65 - $239.67
Q1 2021	4,130	$987	$192.28	$170.54 - $209.67
Q4 2020	3,946	$886	$199.71	$184.97 - $217.31
Q3 2020	3,522	$851	$216.72	$200.88 - $232.60
Q2 2020	3,523	$911	$210.56	$171.21 - $229.12
Q1 2020	3,460	$753	$197.22	$147.72 - $219.16
Q4 2019	590	$136	$183.82	$171.19 - $195.06
Q3 2019	588	$130	$183.38	$167.57 - $203.29
Q2 2019	527	$108	$168.17	$157.69 - $183.80
Q1 2019	402	$79	$146.03	$128.16 - $164.30