AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Archon Partners LLC's Holding History (CIK: 0001454424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 40,000 Value ($000) $8,635 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 62,000 Value ($000) $10,196 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 62,000 Value ($000) $12,024 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 61,000 Value ($000) $12,465 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 55,000 Value ($000) $11,652 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 54,000 Value ($000) $11,594 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 50,000 Value ($000) $12,780 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 50,000 Value ($000) $12,561 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 50,000 Value ($000) $14,625 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 50,000 Value ($000) $13,271 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 50,000 Value ($000) $13,507 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 50,000 Value ($000) $11,953 Avg Close $192.28 Range $170.54 - $209.67