AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 706,940 Value ($000) $124,117 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 712,771 Value ($000) $137,080 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 777,006 Value ($000) $171,734 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 605,542 Value ($000) $131,766 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 621,041 Value ($000) $113,905 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 791,847 Value ($000) $184,152 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 744,860 Value ($000) $144,786 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 758,473 Value ($000) $149,867 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 751,556 Value ($000) $162,246 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 775,294 Value ($000) $127,497 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 914,061 Value ($000) $177,273 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 844,917 Value ($000) $172,650 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 836,114 Value ($000) $177,139 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 799,452 Value ($000) $171,643 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 765,626 Value ($000) $195,689 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 632,377 Value ($000) $158,868 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 713,991 Value ($000) $208,843 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 719,106 Value ($000) $190,857 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 836,756 Value ($000) $226,041 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 872,138 Value ($000) $208,493 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 875,304 Value ($000) $196,469 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 908,015 Value ($000) $219,494 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 979,667 Value ($000) $253,282 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 1,096,476 Value ($000) $238,758 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 1,124,948 Value ($000) $258,537 Avg Close $183.82 Range $171.19 - $195.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	706,940	$124,117	$180.30	$169.12 - $192.63
Q3 2025	712,771	$137,080	$204.56	$185.10 - $230.04
Q2 2025	777,006	$171,734	$210.37	$190.80 - $225.87
Q1 2025	605,542	$131,766	$189.52	$166.66 - $212.16
Q4 2024	621,041	$113,905	$198.35	$171.45 - $222.90
Q3 2024	791,847	$184,152	$210.79	$182.10 - $231.55
Q2 2024	744,860	$144,786	$176.27	$160.72 - $190.06
Q1 2024	758,473	$149,867	$186.13	$169.29 - $204.74
Q4 2023	751,556	$162,246	$175.15	$141.88 - $204.01
Q3 2023	775,294	$127,497	$167.65	$145.17 - $184.31
Q2 2023	914,061	$177,273	$178.08	$162.53 - $192.95
Q1 2023	844,917	$172,650	$189.59	$171.12 - $212.87
Q4 2022	836,114	$177,139	$186.71	$159.82 - $204.49
Q3 2022	799,452	$171,643	$228.80	$188.24 - $251.54
Q2 2022	765,626	$195,689	$222.20	$196.54 - $240.37
Q1 2022	632,377	$158,868	$214.86	$193.72 - $257.60
Q4 2021	713,991	$208,843	$239.48	$222.02 - $259.23
Q3 2021	719,106	$190,857	$248.67	$232.43 - $264.88
Q2 2021	836,756	$226,041	$221.28	$204.65 - $239.67
Q1 2021	872,138	$208,493	$192.28	$170.54 - $209.67
Q4 2020	875,304	$196,469	$199.71	$184.97 - $217.31
Q3 2020	908,015	$219,494	$216.72	$200.88 - $232.60
Q2 2020	979,667	$253,282	$210.56	$171.21 - $229.12
Q1 2020	1,096,476	$238,758	$197.22	$147.72 - $219.16
Q4 2019	1,124,948	$258,537	$183.82	$171.19 - $195.06