AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175 Value ($000) $31 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 175 Value ($000) $34 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 93 Value ($000) $21 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 90 Value ($000) $20 Avg Close $189.52 Range $166.66 - $212.16

Q3 2024

Shares 238 Value ($000) $55 Avg Close $210.79 Range $182.10 - $231.55

Q2 2022

Shares 664 Value ($000) $170 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 10,287 Value ($000) $2,584 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 9,675 Value ($000) $2,830 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 9,796 Value ($000) $2,600 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 9,825 Value ($000) $2,654 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 10,392 Value ($000) $2,484 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 9,903 Value ($000) $2,223 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 9,924 Value ($000) $2,399 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 14,133 Value ($000) $3,654 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 14,449 Value ($000) $3,146 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 14,811 Value ($000) $3,404 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 15,728 Value ($000) $3,478 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 15,227 Value ($000) $3,113 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 14,444 Value ($000) $2,846 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 710 Value ($000) $112 Avg Close $129.50 Range $116.26 - $139.59

Q2 2018

Shares 495 Value ($000) $71 Avg Close $113.83 Range $109.35 - $119.75

Q4 2017

Shares 18,923 Value ($000) $2,700 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 17,311 Value ($000) $2,366 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 17,199 Value ($000) $2,276 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 17,045 Value ($000) $2,072 Avg Close $87.85 Range $81.86 - $97.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175	$31	$180.30	$169.12 - $192.63
Q3 2025	175	$34	$204.56	$185.10 - $230.04
Q2 2025	93	$21	$210.37	$190.80 - $225.87
Q1 2025	90	$20	$189.52	$166.66 - $212.16
Q3 2024	238	$55	$210.79	$182.10 - $231.55
Q2 2022	664	$170	$222.20	$196.54 - $240.37
Q1 2022	10,287	$2,584	$214.86	$193.72 - $257.60
Q4 2021	9,675	$2,830	$239.48	$222.02 - $259.23
Q3 2021	9,796	$2,600	$248.67	$232.43 - $264.88
Q2 2021	9,825	$2,654	$221.28	$204.65 - $239.67
Q1 2021	10,392	$2,484	$192.28	$170.54 - $209.67
Q4 2020	9,903	$2,223	$199.71	$184.97 - $217.31
Q3 2020	9,924	$2,399	$216.72	$200.88 - $232.60
Q2 2020	14,133	$3,654	$210.56	$171.21 - $229.12
Q1 2020	14,449	$3,146	$197.22	$147.72 - $219.16
Q4 2019	14,811	$3,404	$183.82	$171.19 - $195.06
Q3 2019	15,728	$3,478	$183.38	$167.57 - $203.29
Q2 2019	15,227	$3,113	$168.17	$157.69 - $183.80
Q1 2019	14,444	$2,846	$146.03	$128.16 - $164.30
Q4 2018	710	$112	$129.50	$116.26 - $139.59
Q2 2018	495	$71	$113.83	$109.35 - $119.75
Q4 2017	18,923	$2,700	$115.75	$109.97 - $125.87
Q3 2017	17,311	$2,366	$112.31	$105.52 - $119.95
Q2 2017	17,199	$2,276	$102.88	$96.18 - $110.06
Q1 2017	17,045	$2,072	$87.85	$81.86 - $97.31