AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,088 Value ($000) $1,694 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 7,735 Value ($000) $1,736 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 7,634 Value ($000) $1,845 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 7,174 Value ($000) $1,855 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 6,881 Value ($000) $1,498 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 12,397 Value ($000) $2,849 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 11,854 Value ($000) $2,621 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 12,371 Value ($000) $2,529 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 12,549 Value ($000) $2,473 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 7,137 Value ($000) $1,129 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 8,459 Value ($000) $1,229 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 8,866 Value ($000) $1,278 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 9,287 Value ($000) $1,350 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 9,490 Value ($000) $1,354 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 9,060 Value ($000) $1,238 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 8,874 Value ($000) $1,174 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 8,883 Value ($000) $1,080 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 16,991 Value ($000) $1,796 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 15,959 Value ($000) $1,809 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 9,539 Value ($000) $1,084 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 9,770 Value ($000) $1,000 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 17,754 Value ($000) $1,721 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 18,755 Value ($000) $1,650 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 9,353 Value ($000) $873 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 22,148 Value ($000) $2,085 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 20,043 Value ($000) $1,981 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 9,334 Value ($000) $874 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 9,431 Value ($000) $849 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 9,673 Value ($000) $792 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 6,494 Value ($000) $518 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 1,790 Value ($000) $133 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 1,323 Value ($000) $97 Avg Close $59.51 Range $52.17 - $63.74