AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,709 Value ($000) $589 Avg Close $189.52 Range $166.66 - $212.16

Q3 2022

Shares 1,315 Value ($000) $282 Avg Close $228.80 Range $188.24 - $251.54

Q4 2021

Shares 12,028 Value ($000) $3,518 Avg Close $239.48 Range $222.02 - $259.23

Q2 2021

Shares 26,770 Value ($000) $7,232 Avg Close $221.28 Range $204.65 - $239.67

Q1 2020

Shares 2,602 Value ($000) $567 Avg Close $197.22 Range $147.72 - $219.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,709	$589	$189.52	$166.66 - $212.16
Q3 2022	1,315	$282	$228.80	$188.24 - $251.54
Q4 2021	12,028	$3,518	$239.48	$222.02 - $259.23
Q2 2021	26,770	$7,232	$221.28	$204.65 - $239.67
Q1 2020	2,602	$567	$197.22	$147.72 - $219.16