AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 756 Value ($000) $221 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 791 Value ($000) $210 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 832 Value ($000) $225 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 858 Value ($000) $205 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 897 Value ($000) $201 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 2,160 Value ($000) $522 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 3,571 Value ($000) $923 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 2,661 Value ($000) $579 Avg Close $197.22 Range $147.72 - $219.16

Q3 2019

Shares 5,328 Value ($000) $1,178 Avg Close $183.38 Range $167.57 - $203.29

Q3 2018

Shares 10,021 Value ($000) $1,456 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 10,102 Value ($000) $1,456 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 534 Value ($000) $78 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 9,975 Value ($000) $1,423 Avg Close $115.75 Range $109.97 - $125.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	756	$221	$239.48	$222.02 - $259.23
Q3 2021	791	$210	$248.67	$232.43 - $264.88
Q2 2021	832	$225	$221.28	$204.65 - $239.67
Q1 2021	858	$205	$192.28	$170.54 - $209.67
Q4 2020	897	$201	$199.71	$184.97 - $217.31
Q3 2020	2,160	$522	$216.72	$200.88 - $232.60
Q2 2020	3,571	$923	$210.56	$171.21 - $229.12
Q1 2020	2,661	$579	$197.22	$147.72 - $219.16
Q3 2019	5,328	$1,178	$183.38	$167.57 - $203.29
Q3 2018	10,021	$1,456	$120.79	$114.07 - $125.11
Q2 2018	10,102	$1,456	$113.83	$109.35 - $119.75
Q1 2018	534	$78	$114.77	$106.21 - $122.30
Q4 2017	9,975	$1,423	$115.75	$109.97 - $125.87