AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 535,381 Value ($000) $102 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 535,381 Value ($000) $104 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 535,381 Value ($000) $117 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 545,582 Value ($000) $118 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 535,381 Value ($000) $96 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 535,381 Value ($000) $124 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 600,929 Value ($000) $117 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 545,582 Value ($000) $107 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 468,608 Value ($000) $101 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 182,086 Value ($000) $30 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 129,092 Value ($000) $25 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 123,155 Value ($000) $25 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 122,367 Value ($000) $26 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 121,815 Value ($000) $25,846 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 131,938 Value ($000) $33,290 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 159,226 Value ($000) $40,303 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 162,354 Value ($000) $46,780 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 109,349 Value ($000) $29,527 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 105,629 Value ($000) $28,614 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 93,504 Value ($000) $22,224 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 83,614 Value ($000) $18,871 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 86,703 Value ($000) $20,739 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 80,973 Value ($000) $20,477 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 90,958 Value ($000) $20,623 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 80,194 Value ($000) $18,512 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 102,827 Value ($000) $22,819 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 60,475 Value ($000) $12,679 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 58,204 Value ($000) $8,949 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 40,622 Value ($000) $6,663 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 58,204 Value ($000) $8,949 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 75,266 Value ($000) $11,057 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 80,719 Value ($000) $11,935 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 44,366 Value ($000) $6,507 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 44,366 Value ($000) $6,507 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 45,995 Value ($000) $6,302 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 36,406 Value ($000) $4,518 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 17,641 Value ($000) $1,879 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 17,105 Value ($000) $1,943 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 22,218 Value ($000) $2,502 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 27,718 Value ($000) $2,831 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 21,868 Value ($000) $2,172 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 21,445 Value ($000) $1,886 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 9,881 Value ($000) $925 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 17,812 Value ($000) $1,707 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 28,402 Value ($000) $2,851 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 20,002 Value ($000) $1,876 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 4,149 Value ($000) $370 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 2,395 Value ($000) $198 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 64,695 Value ($000) $5,108 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 66,505 Value ($000) $4,914 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 55,255 Value ($000) $4,100 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	535,381	$102	$180.30	$169.12 - $192.63
Q3 2025	535,381	$104	$204.56	$185.10 - $230.04
Q2 2025	535,381	$117	$210.37	$190.80 - $225.87
Q1 2025	545,582	$118	$189.52	$166.66 - $212.16
Q4 2024	535,381	$96	$198.35	$171.45 - $222.90
Q3 2024	535,381	$124	$210.79	$182.10 - $231.55
Q2 2024	600,929	$117	$176.27	$160.72 - $190.06
Q1 2024	545,582	$107	$186.13	$169.29 - $204.74
Q4 2023	468,608	$101	$175.15	$141.88 - $204.01
Q3 2023	182,086	$30	$167.65	$145.17 - $184.31
Q2 2023	129,092	$25	$178.08	$162.53 - $192.95
Q1 2023	123,155	$25	$189.59	$171.12 - $212.87
Q4 2022	122,367	$26	$186.71	$159.82 - $204.49
Q3 2022	121,815	$25,846	$228.80	$188.24 - $251.54
Q2 2022	131,938	$33,290	$222.20	$196.54 - $240.37
Q1 2022	159,226	$40,303	$214.86	$193.72 - $257.60
Q4 2021	162,354	$46,780	$239.48	$222.02 - $259.23
Q3 2021	109,349	$29,527	$248.67	$232.43 - $264.88
Q2 2021	105,629	$28,614	$221.28	$204.65 - $239.67
Q1 2021	93,504	$22,224	$192.28	$170.54 - $209.67
Q4 2020	83,614	$18,871	$199.71	$184.97 - $217.31
Q3 2020	86,703	$20,739	$216.72	$200.88 - $232.60
Q2 2020	80,973	$20,477	$210.56	$171.21 - $229.12
Q1 2020	90,958	$20,623	$197.22	$147.72 - $219.16
Q4 2019	80,194	$18,512	$183.82	$171.19 - $195.06
Q3 2019	102,827	$22,819	$183.38	$167.57 - $203.29
Q2 2019	60,475	$12,679	$168.17	$157.69 - $183.80
Q1 2019	58,204	$8,949	$146.03	$128.16 - $164.30
Q4 2018	40,622	$6,663	$129.50	$116.26 - $139.59
Q3 2018	58,204	$8,949	$120.79	$114.07 - $125.11
Q2 2018	75,266	$11,057	$113.83	$109.35 - $119.75
Q1 2018	80,719	$11,935	$114.77	$106.21 - $122.30
Q4 2017	44,366	$6,507	$115.75	$109.97 - $125.87
Q3 2017	44,366	$6,507	$112.31	$105.52 - $119.95
Q2 2017	45,995	$6,302	$102.88	$96.18 - $110.06
Q1 2017	36,406	$4,518	$87.85	$81.86 - $97.31
Q4 2016	17,641	$1,879	$86.33	$79.20 - $93.79
Q3 2016	17,105	$1,943	$90.38	$85.02 - $93.47
Q2 2016	22,218	$2,502	$83.75	$79.73 - $89.81
Q1 2016	27,718	$2,831	$73.16	$65.02 - $80.56
Q4 2015	21,868	$2,172	$75.94	$67.91 - $81.06
Q3 2015	21,445	$1,886	$72.97	$67.60 - $78.65
Q2 2015	9,881	$925	$72.97	$70.92 - $75.72
Q1 2015	17,812	$1,707	$74.63	$71.55 - $78.20
Q4 2014	28,402	$2,851	$75.17	$68.98 - $81.29
Q3 2014	20,002	$1,876	$72.53	$67.84 - $76.11
Q2 2014	4,149	$370	$65.68	$60.55 - $68.85
Q1 2014	2,395	$198	$61.59	$59.25 - $64.17
Q4 2013	64,695	$5,108	$58.52	$53.88 - $61.27
Q3 2013	66,505	$4,914	$54.19	$50.94 - $58.77
Q2 2013	55,255	$4,100	$59.51	$52.17 - $63.74