AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,340 Value ($000) $21,128 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 116,574 Value ($000) $22,420 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 113,356 Value ($000) $25,054 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 121,844 Value ($000) $26,513 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 122,205 Value ($000) $22,414 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 118,505 Value ($000) $27,560 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 99,576 Value ($000) $19,356 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 129,592 Value ($000) $25,606 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 159,805 Value ($000) $34,499 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 129,957 Value ($000) $21,371 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 127,580 Value ($000) $24,743 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 97,827 Value ($000) $19,990 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 96,809 Value ($000) $20,510 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 91,973 Value ($000) $19,746,603 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 112,437 Value ($000) $28,737,773 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 114,752 Value ($000) $28,827,997 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 106,490 Value ($000) $31,148,325 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 87,282 Value ($000) $23,165,516 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 61,654 Value ($000) $16,655,212 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 59,007 Value ($000) $14,106,213 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 55,347 Value ($000) $12,423,188 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 59,035 Value ($000) $14,270,531 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 56,121 Value ($000) $14,509,523 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 44,766 Value ($000) $9,747,797 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 56,432 Value ($000) $12,969,202 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 59,376 Value ($000) $13,129,815 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 54,538 Value ($000) $11,150,294 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 48,850 Value ($000) $9,626,381 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 52,008 Value ($000) $8,227,146 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 55,195 Value ($000) $8,019,834 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 54,502 Value ($000) $7,857,553 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 50,402 Value ($000) $7,325,427 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 48,702 Value ($000) $6,948,314 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 48,002 Value ($000) $6,560,913 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 49,502 Value ($000) $6,550,105 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 49,702 Value ($000) $6,040,781 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 43,702 Value ($000) $4,618,427 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 41,802 Value ($000) $4,737,421 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 39,402 Value ($000) $4,476,461 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 38,502 Value ($000) $3,941,450 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 23,802 Value ($000) $2,307,604 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 24,102 Value ($000) $2,120,494 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 23,402 Value ($000) $2,183,173 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 22,602 Value ($000) $2,127,978 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 24,202 Value ($000) $2,392,368 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 21,802 Value ($000) $2,041,321 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 20,902 Value ($000) $1,880,762 Avg Close $65.68 Range $60.55 - $68.85

Q4 2013

Shares 11,702 Value ($000) $934,054 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 12,102 Value ($000) $897,121 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 10,802 Value ($000) $790,382 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,340	$21,128	$180.30	$169.12 - $192.63
Q3 2025	116,574	$22,420	$204.56	$185.10 - $230.04
Q2 2025	113,356	$25,054	$210.37	$190.80 - $225.87
Q1 2025	121,844	$26,513	$189.52	$166.66 - $212.16
Q4 2024	122,205	$22,414	$198.35	$171.45 - $222.90
Q3 2024	118,505	$27,560	$210.79	$182.10 - $231.55
Q2 2024	99,576	$19,356	$176.27	$160.72 - $190.06
Q1 2024	129,592	$25,606	$186.13	$169.29 - $204.74
Q4 2023	159,805	$34,499	$175.15	$141.88 - $204.01
Q3 2023	129,957	$21,371	$167.65	$145.17 - $184.31
Q2 2023	127,580	$24,743	$178.08	$162.53 - $192.95
Q1 2023	97,827	$19,990	$189.59	$171.12 - $212.87
Q4 2022	96,809	$20,510	$186.71	$159.82 - $204.49
Q3 2022	91,973	$19,746,603	$228.80	$188.24 - $251.54
Q2 2022	112,437	$28,737,773	$222.20	$196.54 - $240.37
Q1 2022	114,752	$28,827,997	$214.86	$193.72 - $257.60
Q4 2021	106,490	$31,148,325	$239.48	$222.02 - $259.23
Q3 2021	87,282	$23,165,516	$248.67	$232.43 - $264.88
Q2 2021	61,654	$16,655,212	$221.28	$204.65 - $239.67
Q1 2021	59,007	$14,106,213	$192.28	$170.54 - $209.67
Q4 2020	55,347	$12,423,188	$199.71	$184.97 - $217.31
Q3 2020	59,035	$14,270,531	$216.72	$200.88 - $232.60
Q2 2020	56,121	$14,509,523	$210.56	$171.21 - $229.12
Q1 2020	44,766	$9,747,797	$197.22	$147.72 - $219.16
Q4 2019	56,432	$12,969,202	$183.82	$171.19 - $195.06
Q3 2019	59,376	$13,129,815	$183.38	$167.57 - $203.29
Q2 2019	54,538	$11,150,294	$168.17	$157.69 - $183.80
Q1 2019	48,850	$9,626,381	$146.03	$128.16 - $164.30
Q4 2018	52,008	$8,227,146	$129.50	$116.26 - $139.59
Q3 2018	55,195	$8,019,834	$120.79	$114.07 - $125.11
Q2 2018	54,502	$7,857,553	$113.83	$109.35 - $119.75
Q1 2018	50,402	$7,325,427	$114.77	$106.21 - $122.30
Q4 2017	48,702	$6,948,314	$115.75	$109.97 - $125.87
Q3 2017	48,002	$6,560,913	$112.31	$105.52 - $119.95
Q2 2017	49,502	$6,550,105	$102.88	$96.18 - $110.06
Q1 2017	49,702	$6,040,781	$87.85	$81.86 - $97.31
Q4 2016	43,702	$4,618,427	$86.33	$79.20 - $93.79
Q3 2016	41,802	$4,737,421	$90.38	$85.02 - $93.47
Q2 2016	39,402	$4,476,461	$83.75	$79.73 - $89.81
Q1 2016	38,502	$3,941,450	$73.16	$65.02 - $80.56
Q4 2015	23,802	$2,307,604	$75.94	$67.91 - $81.06
Q3 2015	24,102	$2,120,494	$72.97	$67.60 - $78.65
Q2 2015	23,402	$2,183,173	$72.97	$70.92 - $75.72
Q1 2015	22,602	$2,127,978	$74.63	$71.55 - $78.20
Q4 2014	24,202	$2,392,368	$75.17	$68.98 - $81.29
Q3 2014	21,802	$2,041,321	$72.53	$67.84 - $76.11
Q2 2014	20,902	$1,880,762	$65.68	$60.55 - $68.85
Q4 2013	11,702	$934,054	$58.52	$53.88 - $61.27
Q3 2013	12,102	$897,121	$54.19	$50.94 - $58.77
Q2 2013	10,802	$790,382	$59.51	$52.17 - $63.74