AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540,963 Value ($000) $94,984 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 265,363 Value ($000) $51,035 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 373,311 Value ($000) $82,509 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 696,020 Value ($000) $151,454 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 1,356,034 Value ($000) $248,710 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 1,632,568 Value ($000) $379,670 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 1,676,965 Value ($000) $325,968 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 1,630,644 Value ($000) $315,868 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 1,624,451 Value ($000) $351,014 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 1,930,952 Value ($000) $317,545 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 1,984,826 Value ($000) $384,937 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 1,820,962 Value ($000) $372,095 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 1,950,695 Value ($000) $413,274 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 1,775,310 Value ($000) $381,518 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 1,861,594 Value ($000) $475,805 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 1,879,722 Value ($000) $472,224 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 1,889,886 Value ($000) $552,791 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 2,003,834 Value ($000) $531,837 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 2,324,611 Value ($000) $628,265 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 2,570,195 Value ($000) $582,308 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 2,621,810 Value ($000) $588,492 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 1,507,674 Value ($000) $364,451 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 1,550,928 Value ($000) $400,976 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 1,624,929 Value ($000) $353,829 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 1,597,485 Value ($000) $367,134 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 1,263,717 Value ($000) $278,470 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 423,569 Value ($000) $87,192 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 407,468 Value ($000) $79,428 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 403,819 Value ($000) $63,880 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 399,293 Value ($000) $58,017 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 965,167 Value ($000) $139,148 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 924,442 Value ($000) $134,358 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 922,748 Value ($000) $131,648 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 918,370 Value ($000) $125,523 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 916,642 Value ($000) $121,290 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 914,030 Value ($000) $111,091 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 923,079 Value ($000) $97,551 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 976,976 Value ($000) $110,721 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 940,453 Value ($000) $106,845 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 961,863 Value ($000) $98,466 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 948,089 Value ($000) $91,917 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 1,003,721 Value ($000) $88,307 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 923,570 Value ($000) $86,160 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 928,787 Value ($000) $87,445 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 812,658 Value ($000) $80,331 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 797,064 Value ($000) $74,629 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 817,040 Value ($000) $73,517 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 834,311 Value ($000) $68,305 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 826,263 Value ($000) $65,952 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 800,154 Value ($000) $59,315 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 797,887 Value ($000) $58,381 Avg Close $59.51 Range $52.17 - $63.74