AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,535 Value ($000) $30,468 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 185,449 Value ($000) $35,668 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 182,516 Value ($000) $40,340 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 177,025 Value ($000) $38,521 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 174,396 Value ($000) $31,986 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 180,328 Value ($000) $41,803 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 169,499 Value ($000) $32,950 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 179,110 Value ($000) $35,462 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 180,597 Value ($000) $38,937 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 193,616 Value ($000) $31,634 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 197,930 Value ($000) $38,420 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 203,685 Value ($000) $41,425 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 199,699 Value ($000) $42,116 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 176,288 Value ($000) $37,773 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 185,057 Value ($000) $47,415 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 184,363 Value ($000) $46,519 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 177,101 Value ($000) $51,801 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 118,735 Value ($000) $31,560 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 118,153 Value ($000) $31,939 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 113,010 Value ($000) $27,029 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 105,854 Value ($000) $23,702 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 93,568 Value ($000) $22,585 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 82,218 Value ($000) $21,254 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 72,278 Value ($000) $15,734 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 68,421 Value ($000) $15,716 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 64,421 Value ($000) $14,260 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 61,562 Value ($000) $12,539 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 62,439 Value ($000) $12,345 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 62,076 Value ($000) $9,828 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 64,333 Value ($000) $9,363 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 68,717 Value ($000) $9,883 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 66,527 Value ($000) $9,670 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 61,674 Value ($000) $8,795 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 89,386 Value ($000) $12,224 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 92,034 Value ($000) $12,182 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 87,360 Value ($000) $10,606 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 58,749 Value ($000) $6,212 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 48,955 Value ($000) $5,536 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 46,560 Value ($000) $5,290 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 63,016 Value ($000) $6,461 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 66,331 Value ($000) $6,430 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 48,181 Value ($000) $4,229 Avg Close $72.97 Range $67.60 - $78.65

Q1 2015

Shares 40,587 Value ($000) $3,821 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 34,764 Value ($000) $3,436 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 34,745 Value ($000) $3,253 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 35,675 Value ($000) $3,210 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 31,724 Value ($000) $2,872 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 29,104 Value ($000) $2,323 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 48,065 Value ($000) $3,563 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 56,670 Value ($000) $4,147 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,535	$30,468	$180.30	$169.12 - $192.63
Q3 2025	185,449	$35,668	$204.56	$185.10 - $230.04
Q2 2025	182,516	$40,340	$210.37	$190.80 - $225.87
Q1 2025	177,025	$38,521	$189.52	$166.66 - $212.16
Q4 2024	174,396	$31,986	$198.35	$171.45 - $222.90
Q3 2024	180,328	$41,803	$210.79	$182.10 - $231.55
Q2 2024	169,499	$32,950	$176.27	$160.72 - $190.06
Q1 2024	179,110	$35,462	$186.13	$169.29 - $204.74
Q4 2023	180,597	$38,937	$175.15	$141.88 - $204.01
Q3 2023	193,616	$31,634	$167.65	$145.17 - $184.31
Q2 2023	197,930	$38,420	$178.08	$162.53 - $192.95
Q1 2023	203,685	$41,425	$189.59	$171.12 - $212.87
Q4 2022	199,699	$42,116	$186.71	$159.82 - $204.49
Q3 2022	176,288	$37,773	$228.80	$188.24 - $251.54
Q2 2022	185,057	$47,415	$222.20	$196.54 - $240.37
Q1 2022	184,363	$46,519	$214.86	$193.72 - $257.60
Q4 2021	177,101	$51,801	$239.48	$222.02 - $259.23
Q3 2021	118,735	$31,560	$248.67	$232.43 - $264.88
Q2 2021	118,153	$31,939	$221.28	$204.65 - $239.67
Q1 2021	113,010	$27,029	$192.28	$170.54 - $209.67
Q4 2020	105,854	$23,702	$199.71	$184.97 - $217.31
Q3 2020	93,568	$22,585	$216.72	$200.88 - $232.60
Q2 2020	82,218	$21,254	$210.56	$171.21 - $229.12
Q1 2020	72,278	$15,734	$197.22	$147.72 - $219.16
Q4 2019	68,421	$15,716	$183.82	$171.19 - $195.06
Q3 2019	64,421	$14,260	$183.38	$167.57 - $203.29
Q2 2019	61,562	$12,539	$168.17	$157.69 - $183.80
Q1 2019	62,439	$12,345	$146.03	$128.16 - $164.30
Q4 2018	62,076	$9,828	$129.50	$116.26 - $139.59
Q3 2018	64,333	$9,363	$120.79	$114.07 - $125.11
Q2 2018	68,717	$9,883	$113.83	$109.35 - $119.75
Q1 2018	66,527	$9,670	$114.77	$106.21 - $122.30
Q4 2017	61,674	$8,795	$115.75	$109.97 - $125.87
Q3 2017	89,386	$12,224	$112.31	$105.52 - $119.95
Q2 2017	92,034	$12,182	$102.88	$96.18 - $110.06
Q1 2017	87,360	$10,606	$87.85	$81.86 - $97.31
Q4 2016	58,749	$6,212	$86.33	$79.20 - $93.79
Q3 2016	48,955	$5,536	$90.38	$85.02 - $93.47
Q2 2016	46,560	$5,290	$83.75	$79.73 - $89.81
Q1 2016	63,016	$6,461	$73.16	$65.02 - $80.56
Q4 2015	66,331	$6,430	$75.94	$67.91 - $81.06
Q3 2015	48,181	$4,229	$72.97	$67.60 - $78.65
Q1 2015	40,587	$3,821	$74.63	$71.55 - $78.20
Q4 2014	34,764	$3,436	$75.17	$68.98 - $81.29
Q3 2014	34,745	$3,253	$72.53	$67.84 - $76.11
Q2 2014	35,675	$3,210	$65.68	$60.55 - $68.85
Q1 2014	31,724	$2,872	$61.59	$59.25 - $64.17
Q4 2013	29,104	$2,323	$58.52	$53.88 - $61.27
Q3 2013	48,065	$3,563	$54.19	$50.94 - $58.77
Q2 2013	56,670	$4,147	$59.51	$52.17 - $63.74