AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,200 Value ($000) $1,400 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 11,100 Value ($000) $2,193 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 11,100 Value ($000) $2,396 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 11,100 Value ($000) $1,825 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 11,100 Value ($000) $2,153 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 11,100 Value ($000) $2,268 Avg Close $189.59 Range $171.12 - $212.87
Q3 2022
Shares 80,833 Value ($000) $17,355 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 87,833 Value ($000) $22,449 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 110,600 Value ($000) $27,785 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 100,200 Value ($000) $29,308 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 110,100 Value ($000) $29,222 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 130,400 Value ($000) $35,226 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 196,300 Value ($000) $46,927 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 191,800 Value ($000) $43,051 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 147,500 Value ($000) $35,655 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 150,700 Value ($000) $38,962 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 129,500 Value ($000) $28,199 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 308,900 Value ($000) $70,991 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 145,800 Value ($000) $32,241 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 35,700 Value ($000) $7,299 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 24,900 Value ($000) $4,907 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 26,400 Value ($000) $4,176 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 35,300 Value ($000) $5,129 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 55,400 Value ($000) $7,987 Avg Close $113.83 Range $109.35 - $119.75
Q4 2017
Shares 113,100 Value ($000) $16,136 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 113,100 Value ($000) $15,459 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 127,900 Value ($000) $16,924 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 54,600 Value ($000) $6,636 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 129,100 Value ($000) $13,643 Avg Close $86.33 Range $79.20 - $93.79
Q4 2014
Shares 51,800 Value ($000) $5,120 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 51,800 Value ($000) $4,850 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 51,800 Value ($000) $4,661 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 55,700 Value ($000) $4,560 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 55,700 Value ($000) $4,446 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 55,700 Value ($000) $4,129 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 55,700 Value ($000) $4,300 Avg Close $59.51 Range $52.17 - $63.74