AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 992,378 Value ($000) $173,468 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 939,247 Value ($000) $180,636 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 891,281 Value ($000) $196,991 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 831,935 Value ($000) $181,029 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 738,680 Value ($000) $134,853 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 675,046 Value ($000) $156,989 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 618,987 Value ($000) $120,319 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 550,026 Value ($000) $108,680 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 460,373 Value ($000) $98,837 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 430,632 Value ($000) $70,817 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 394,741 Value ($000) $76,556 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 367,697 Value ($000) $75,135 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 329,956 Value ($000) $70,832 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 289,497 Value ($000) $62,155 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 260,296 Value ($000) $66,529 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 237,710 Value ($000) $59,718 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 216,833 Value ($000) $62,097 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 186,755 Value ($000) $49,567 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 166,795 Value ($000) $45,058 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 145,196 Value ($000) $34,711 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 128,359 Value ($000) $28,811 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 121,129 Value ($000) $29,281 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 102,513 Value ($000) $26,504 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 89,608 Value ($000) $19,512 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 88,871 Value ($000) $20,317 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 77,240 Value ($000) $17,080 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 74,214 Value ($000) $15,173 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 59,084 Value ($000) $11,643 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 55,290 Value ($000) $8,718 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 59,283 Value ($000) $8,614 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 59,945 Value ($000) $8,642 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 59,528 Value ($000) $8,652 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 65,256 Value ($000) $9,245 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 63,591 Value ($000) $8,692 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 61,398 Value ($000) $8,124 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 68,449 Value ($000) $8,319 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 65,888 Value ($000) $6,994 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 65,419 Value ($000) $7,414 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 66,925 Value ($000) $7,603 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 65,206 Value ($000) $6,675 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 59,807 Value ($000) $5,798 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 56,707 Value ($000) $4,989 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 60,711 Value ($000) $5,664 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 65,202 Value ($000) $6,139 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 65,802 Value ($000) $6,558 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 74,846 Value ($000) $7,008 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 68,450 Value ($000) $6,159 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 71,556 Value ($000) $5,858 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 72,830 Value ($000) $5,803 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 80,954 Value ($000) $6,001 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 85,900 Value ($000) $6,285 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	992,378	$173,468	$180.30	$169.12 - $192.63
Q3 2025	939,247	$180,636	$204.56	$185.10 - $230.04
Q2 2025	891,281	$196,991	$210.37	$190.80 - $225.87
Q1 2025	831,935	$181,029	$189.52	$166.66 - $212.16
Q4 2024	738,680	$134,853	$198.35	$171.45 - $222.90
Q3 2024	675,046	$156,989	$210.79	$182.10 - $231.55
Q2 2024	618,987	$120,319	$176.27	$160.72 - $190.06
Q1 2024	550,026	$108,680	$186.13	$169.29 - $204.74
Q4 2023	460,373	$98,837	$175.15	$141.88 - $204.01
Q3 2023	430,632	$70,817	$167.65	$145.17 - $184.31
Q2 2023	394,741	$76,556	$178.08	$162.53 - $192.95
Q1 2023	367,697	$75,135	$189.59	$171.12 - $212.87
Q4 2022	329,956	$70,832	$186.71	$159.82 - $204.49
Q3 2022	289,497	$62,155	$228.80	$188.24 - $251.54
Q2 2022	260,296	$66,529	$222.20	$196.54 - $240.37
Q1 2022	237,710	$59,718	$214.86	$193.72 - $257.60
Q4 2021	216,833	$62,097	$239.48	$222.02 - $259.23
Q3 2021	186,755	$49,567	$248.67	$232.43 - $264.88
Q2 2021	166,795	$45,058	$221.28	$204.65 - $239.67
Q1 2021	145,196	$34,711	$192.28	$170.54 - $209.67
Q4 2020	128,359	$28,811	$199.71	$184.97 - $217.31
Q3 2020	121,129	$29,281	$216.72	$200.88 - $232.60
Q2 2020	102,513	$26,504	$210.56	$171.21 - $229.12
Q1 2020	89,608	$19,512	$197.22	$147.72 - $219.16
Q4 2019	88,871	$20,317	$183.82	$171.19 - $195.06
Q3 2019	77,240	$17,080	$183.38	$167.57 - $203.29
Q2 2019	74,214	$15,173	$168.17	$157.69 - $183.80
Q1 2019	59,084	$11,643	$146.03	$128.16 - $164.30
Q4 2018	55,290	$8,718	$129.50	$116.26 - $139.59
Q3 2018	59,283	$8,614	$120.79	$114.07 - $125.11
Q2 2018	59,945	$8,642	$113.83	$109.35 - $119.75
Q1 2018	59,528	$8,652	$114.77	$106.21 - $122.30
Q4 2017	65,256	$9,245	$115.75	$109.97 - $125.87
Q3 2017	63,591	$8,692	$112.31	$105.52 - $119.95
Q2 2017	61,398	$8,124	$102.88	$96.18 - $110.06
Q1 2017	68,449	$8,319	$87.85	$81.86 - $97.31
Q4 2016	65,888	$6,994	$86.33	$79.20 - $93.79
Q3 2016	65,419	$7,414	$90.38	$85.02 - $93.47
Q2 2016	66,925	$7,603	$83.75	$79.73 - $89.81
Q1 2016	65,206	$6,675	$73.16	$65.02 - $80.56
Q4 2015	59,807	$5,798	$75.94	$67.91 - $81.06
Q3 2015	56,707	$4,989	$72.97	$67.60 - $78.65
Q2 2015	60,711	$5,664	$72.97	$70.92 - $75.72
Q1 2015	65,202	$6,139	$74.63	$71.55 - $78.20
Q4 2014	65,802	$6,558	$75.17	$68.98 - $81.29
Q3 2014	74,846	$7,008	$72.53	$67.84 - $76.11
Q2 2014	68,450	$6,159	$65.68	$60.55 - $68.85
Q1 2014	71,556	$5,858	$61.59	$59.25 - $64.17
Q4 2013	72,830	$5,803	$58.52	$53.88 - $61.27
Q3 2013	80,954	$6,001	$54.19	$50.94 - $58.77
Q2 2013	85,900	$6,285	$59.51	$52.17 - $63.74