AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,759 Value ($000) $1,713 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 16,917 Value ($000) $3,253 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 17,524 Value ($000) $3,873 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 18,259 Value ($000) $3,974 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 19,678 Value ($000) $3,608 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 27,072 Value ($000) $6,296 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 26,504 Value ($000) $5,163 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 26,006 Value ($000) $5,138 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 15,849 Value ($000) $2,764 Avg Close $175.15 Range $141.88 - $204.01