AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,890 Value ($000) $332 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 1,325 Value ($000) $255 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 1,325 Value ($000) $293 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 1,325 Value ($000) $288 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 1,337 Value ($000) $245 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 1,337 Value ($000) $311 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 1,337 Value ($000) $260 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 1,337 Value ($000) $264 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 1,342 Value ($000) $290 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 1,342 Value ($000) $221 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 1,342 Value ($000) $260 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 1,354 Value ($000) $277 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 1,354 Value ($000) $287 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 1,358 Value ($000) $291 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 1,358 Value ($000) $347 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 1,373 Value ($000) $345 Avg Close $214.86 Range $193.72 - $257.60
Q4 2014
Shares 2,483 Value ($000) $245 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 2,950 Value ($000) $277 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 3,500 Value ($000) $315 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 4,850 Value ($000) $397 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 5,160 Value ($000) $412 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 7,920 Value ($000) $587 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 8,520 Value ($000) $623 Avg Close $59.51 Range $52.17 - $63.74