AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,336 Value ($000) $30 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 108,916 Value ($000) $21 Avg Close $204.56 Range $185.10 - $230.04
Q4 2024
Shares 8,946 Value ($000) $2 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 19,657 Value ($000) $5 Avg Close $210.79 Range $182.10 - $231.55
Q4 2023
Shares 6,839 Value ($000) $1 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 41,733 Value ($000) $7 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 87,880 Value ($000) $17 Avg Close $178.08 Range $162.53 - $192.95
Q4 2022
Shares 21,198 Value ($000) $4 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 147,315 Value ($000) $31,628 Avg Close $228.80 Range $188.24 - $251.54
Q1 2022
Shares 6,552 Value ($000) $1,645 Avg Close $214.86 Range $193.72 - $257.60
Q3 2020
Shares 3,908 Value ($000) $944 Avg Close $216.72 Range $200.88 - $232.60
Q1 2020
Shares 26,368 Value ($000) $5,741 Avg Close $197.22 Range $147.72 - $219.16
Q2 2015
Shares 7,349 Value ($000) $685 Avg Close $72.97 Range $70.92 - $75.72