AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 432,300 Value ($000) $75,899 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 212,500 Value ($000) $40,868 Avg Close $204.56 Range $185.10 - $230.04

Q4 2024

Shares 16,300 Value ($000) $2,990 Avg Close $198.35 Range $171.45 - $222.90

Q2 2023

Shares 89,800 Value ($000) $17,416 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 215,000 Value ($000) $43,933 Avg Close $189.59 Range $171.12 - $212.87

Q1 2022

Shares 30,900 Value ($000) $7,763 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 12,200 Value ($000) $3,569 Avg Close $239.48 Range $222.02 - $259.23

Q1 2021

Shares 191,900 Value ($000) $45,876 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 851,800 Value ($000) $191,195 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 525,600 Value ($000) $127,053 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 449,500 Value ($000) $116,214 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 255,800 Value ($000) $55,700 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 233,300 Value ($000) $53,617 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 232,200 Value ($000) $51,346 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 230,300 Value ($000) $47,085 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 89,140 Value ($000) $17,566 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 35,040 Value ($000) $5,543 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 52,741 Value ($000) $7,663 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 92,941 Value ($000) $13,399 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 118,840 Value ($000) $17,272 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 223,337 Value ($000) $31,863 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 1,447,347 Value ($000) $197,823 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 1,302,954 Value ($000) $172,407 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 1,181,544 Value ($000) $143,605 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 824,643 Value ($000) $87,148 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 745,804 Value ($000) $84,522 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 641,799 Value ($000) $72,915 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 162,799 Value ($000) $16,666 Avg Close $73.16 Range $65.02 - $80.56

Q3 2015

Shares 36,069 Value ($000) $3,173 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 563,995 Value ($000) $52,615 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 145,698 Value ($000) $13,717 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 16,298 Value ($000) $1,611 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 458,798 Value ($000) $42,957 Avg Close $72.53 Range $67.84 - $76.11

Q3 2013

Shares 99,198 Value ($000) $7,354 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 109,198 Value ($000) $7,990 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	432,300	$75,899	$180.30	$169.12 - $192.63
Q3 2025	212,500	$40,868	$204.56	$185.10 - $230.04
Q4 2024	16,300	$2,990	$198.35	$171.45 - $222.90
Q2 2023	89,800	$17,416	$178.08	$162.53 - $192.95
Q1 2023	215,000	$43,933	$189.59	$171.12 - $212.87
Q1 2022	30,900	$7,763	$214.86	$193.72 - $257.60
Q4 2021	12,200	$3,569	$239.48	$222.02 - $259.23
Q1 2021	191,900	$45,876	$192.28	$170.54 - $209.67
Q4 2020	851,800	$191,195	$199.71	$184.97 - $217.31
Q3 2020	525,600	$127,053	$216.72	$200.88 - $232.60
Q2 2020	449,500	$116,214	$210.56	$171.21 - $229.12
Q1 2020	255,800	$55,700	$197.22	$147.72 - $219.16
Q4 2019	233,300	$53,617	$183.82	$171.19 - $195.06
Q3 2019	232,200	$51,346	$183.38	$167.57 - $203.29
Q2 2019	230,300	$47,085	$168.17	$157.69 - $183.80
Q1 2019	89,140	$17,566	$146.03	$128.16 - $164.30
Q4 2018	35,040	$5,543	$129.50	$116.26 - $139.59
Q3 2018	52,741	$7,663	$120.79	$114.07 - $125.11
Q2 2018	92,941	$13,399	$113.83	$109.35 - $119.75
Q1 2018	118,840	$17,272	$114.77	$106.21 - $122.30
Q4 2017	223,337	$31,863	$115.75	$109.97 - $125.87
Q3 2017	1,447,347	$197,823	$112.31	$105.52 - $119.95
Q2 2017	1,302,954	$172,407	$102.88	$96.18 - $110.06
Q1 2017	1,181,544	$143,605	$87.85	$81.86 - $97.31
Q4 2016	824,643	$87,148	$86.33	$79.20 - $93.79
Q3 2016	745,804	$84,522	$90.38	$85.02 - $93.47
Q2 2016	641,799	$72,915	$83.75	$79.73 - $89.81
Q1 2016	162,799	$16,666	$73.16	$65.02 - $80.56
Q3 2015	36,069	$3,173	$72.97	$67.60 - $78.65
Q2 2015	563,995	$52,615	$72.97	$70.92 - $75.72
Q1 2015	145,698	$13,717	$74.63	$71.55 - $78.20
Q4 2014	16,298	$1,611	$75.17	$68.98 - $81.29
Q3 2014	458,798	$42,957	$72.53	$67.84 - $76.11
Q3 2013	99,198	$7,354	$54.19	$50.94 - $58.77
Q2 2013	109,198	$7,990	$59.51	$52.17 - $63.74