AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,625 Value ($000) $4,148 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 18,982 Value ($000) $3,651 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 9,294 Value ($000) $2,054 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 3,143 Value ($000) $684 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 4,011 Value ($000) $736 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 4,750 Value ($000) $1,105 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 2,848 Value ($000) $554 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 1,416 Value ($000) $280 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 2,953 Value ($000) $637 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 13,381 Value ($000) $2,201 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 13,374 Value ($000) $2,594 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 6,500 Value ($000) $1,328 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 6,492 Value ($000) $1 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 4,901 Value ($000) $1,052 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 3,908 Value ($000) $999 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 5,081 Value ($000) $1,276 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 4,868 Value ($000) $1,424 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 5,213 Value ($000) $1,384 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 4,793 Value ($000) $1,295 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 5,024 Value ($000) $1,201 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 4,735 Value ($000) $1,063 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 4,471 Value ($000) $1,081 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 3,823 Value ($000) $988 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 4,211 Value ($000) $917 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 3,667 Value ($000) $843 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 1,205 Value ($000) $266 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 1,321 Value ($000) $270 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 1,311 Value ($000) $258 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 1,337 Value ($000) $212 Avg Close $129.50 Range $116.26 - $139.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,625	$4,148	$180.30	$169.12 - $192.63
Q3 2025	18,982	$3,651	$204.56	$185.10 - $230.04
Q2 2025	9,294	$2,054	$210.37	$190.80 - $225.87
Q1 2025	3,143	$684	$189.52	$166.66 - $212.16
Q4 2024	4,011	$736	$198.35	$171.45 - $222.90
Q3 2024	4,750	$1,105	$210.79	$182.10 - $231.55
Q2 2024	2,848	$554	$176.27	$160.72 - $190.06
Q1 2024	1,416	$280	$186.13	$169.29 - $204.74
Q4 2023	2,953	$637	$175.15	$141.88 - $204.01
Q3 2023	13,381	$2,201	$167.65	$145.17 - $184.31
Q2 2023	13,374	$2,594	$178.08	$162.53 - $192.95
Q1 2023	6,500	$1,328	$189.59	$171.12 - $212.87
Q4 2022	6,492	$1	$186.71	$159.82 - $204.49
Q3 2022	4,901	$1,052	$228.80	$188.24 - $251.54
Q2 2022	3,908	$999	$222.20	$196.54 - $240.37
Q1 2022	5,081	$1,276	$214.86	$193.72 - $257.60
Q4 2021	4,868	$1,424	$239.48	$222.02 - $259.23
Q3 2021	5,213	$1,384	$248.67	$232.43 - $264.88
Q2 2021	4,793	$1,295	$221.28	$204.65 - $239.67
Q1 2021	5,024	$1,201	$192.28	$170.54 - $209.67
Q4 2020	4,735	$1,063	$199.71	$184.97 - $217.31
Q3 2020	4,471	$1,081	$216.72	$200.88 - $232.60
Q2 2020	3,823	$988	$210.56	$171.21 - $229.12
Q1 2020	4,211	$917	$197.22	$147.72 - $219.16
Q4 2019	3,667	$843	$183.82	$171.19 - $195.06
Q3 2019	1,205	$266	$183.38	$167.57 - $203.29
Q2 2019	1,321	$270	$168.17	$157.69 - $183.80
Q1 2019	1,311	$258	$146.03	$128.16 - $164.30
Q4 2018	1,337	$212	$129.50	$116.26 - $139.59