AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 15,500 Value ($000) $2,119 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 15,100 Value ($000) $1,998 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 16,300 Value ($000) $1,981 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 16,400 Value ($000) $1,733 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 13,800 Value ($000) $1,564 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 4,800 Value ($000) $542 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 4,800 Value ($000) $491 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 4,800 Value ($000) $471 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 4,800 Value ($000) $418 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 9,100 Value ($000) $846 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 9,100 Value ($000) $875 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 5,600 Value ($000) $562 Avg Close $75.17 Range $68.98 - $81.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	15,500	$2,119	$112.31	$105.52 - $119.95
Q2 2017	15,100	$1,998	$102.88	$96.18 - $110.06
Q1 2017	16,300	$1,981	$87.85	$81.86 - $97.31
Q4 2016	16,400	$1,733	$86.33	$79.20 - $93.79
Q3 2016	13,800	$1,564	$90.38	$85.02 - $93.47
Q2 2016	4,800	$542	$83.75	$79.73 - $89.81
Q1 2016	4,800	$491	$73.16	$65.02 - $80.56
Q4 2015	4,800	$471	$75.94	$67.91 - $81.06
Q3 2015	4,800	$418	$72.97	$67.60 - $78.65
Q2 2015	9,100	$846	$72.97	$70.92 - $75.72
Q1 2015	9,100	$875	$74.63	$71.55 - $78.20
Q4 2014	5,600	$562	$75.17	$68.98 - $81.29