AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,267 Value ($000) $250 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 1,267 Value ($000) $274 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 1,267 Value ($000) $208 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 1,267 Value ($000) $246 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 1,267 Value ($000) $259 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 1,267 Value ($000) $268 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 1,267 Value ($000) $272 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 1,267 Value ($000) $324 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 1,267 Value ($000) $318 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 1,267 Value ($000) $371 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 1,267 Value ($000) $336 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 1,267 Value ($000) $342 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 1,267 Value ($000) $303 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 1,267 Value ($000) $284 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 2,100 Value ($000) $508 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 2,100 Value ($000) $543 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 2,100 Value ($000) $457 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 2,100 Value ($000) $483 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 2,000 Value ($000) $442 Avg Close $183.38 Range $167.57 - $203.29
Q4 2015
Shares 9,000 Value ($000) $873 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 9,000 Value ($000) $792 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 9,000 Value ($000) $840 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 9,000 Value ($000) $847 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 9,000 Value ($000) $890 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 9,000 Value ($000) $843 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 9,000 Value ($000) $810 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 10,000 Value ($000) $819 Avg Close $61.59 Range $59.25 - $64.17