AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357,516 Value ($000) $62,769 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 396,800 Value ($000) $76,313 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 405,552 Value ($000) $89,635 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 437,197 Value ($000) $95,134 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 453,370 Value ($000) $83,153 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 448,770 Value ($000) $104,366 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 458,535 Value ($000) $89,130 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 492,393 Value ($000) $97,292 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 495,972 Value ($000) $107,070 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 488,985 Value ($000) $80,414 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 489,361 Value ($000) $94,907 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 485,611 Value ($000) $99,230 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 463,571 Value ($000) $98,212 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 460,241 Value ($000) $98,814 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 459,746 Value ($000) $117,506 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 484,355 Value ($000) $121,679 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 461,975 Value ($000) $135,128 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 456,858 Value ($000) $121,255 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 461,500 Value ($000) $124,669 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 463,812 Value ($000) $110,879 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 430,663 Value ($000) $96,666 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 426,997 Value ($000) $103,218 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 423,339 Value ($000) $109,450 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 424,610 Value ($000) $92,459 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 423,510 Value ($000) $97,331 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 419,447 Value ($000) $92,752 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 421,529 Value ($000) $86,182 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 439,864 Value ($000) $86,679 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 440,927 Value ($000) $69,750 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 442,073 Value ($000) $64,234 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 443,998 Value ($000) $64,012 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 424,596 Value ($000) $61,711 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 437,414 Value ($000) $62,405 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 444,811 Value ($000) $60,796 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 459,989 Value ($000) $60,866 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 480,318 Value ($000) $58,378 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 481,963 Value ($000) $50,934 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 440,843 Value ($000) $49,961 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 442,321 Value ($000) $50,253 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 456,738 Value ($000) $46,756 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 415,500 Value ($000) $40,283 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 403,113 Value ($000) $35,464 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 386,215 Value ($000) $36,057 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 383,925 Value ($000) $36,146 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 387,845 Value ($000) $38,347 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 379,734 Value ($000) $35,545 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 380,838 Value ($000) $34,217 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 372,802 Value ($000) $30,505 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 383,454 Value ($000) $30,650 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 347,309 Value ($000) $25,747 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 331,897 Value ($000) $24,285 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357,516	$62,769	$180.30	$169.12 - $192.63
Q3 2025	396,800	$76,313	$204.56	$185.10 - $230.04
Q2 2025	405,552	$89,635	$210.37	$190.80 - $225.87
Q1 2025	437,197	$95,134	$189.52	$166.66 - $212.16
Q4 2024	453,370	$83,153	$198.35	$171.45 - $222.90
Q3 2024	448,770	$104,366	$210.79	$182.10 - $231.55
Q2 2024	458,535	$89,130	$176.27	$160.72 - $190.06
Q1 2024	492,393	$97,292	$186.13	$169.29 - $204.74
Q4 2023	495,972	$107,070	$175.15	$141.88 - $204.01
Q3 2023	488,985	$80,414	$167.65	$145.17 - $184.31
Q2 2023	489,361	$94,907	$178.08	$162.53 - $192.95
Q1 2023	485,611	$99,230	$189.59	$171.12 - $212.87
Q4 2022	463,571	$98,212	$186.71	$159.82 - $204.49
Q3 2022	460,241	$98,814	$228.80	$188.24 - $251.54
Q2 2022	459,746	$117,506	$222.20	$196.54 - $240.37
Q1 2022	484,355	$121,679	$214.86	$193.72 - $257.60
Q4 2021	461,975	$135,128	$239.48	$222.02 - $259.23
Q3 2021	456,858	$121,255	$248.67	$232.43 - $264.88
Q2 2021	461,500	$124,669	$221.28	$204.65 - $239.67
Q1 2021	463,812	$110,879	$192.28	$170.54 - $209.67
Q4 2020	430,663	$96,666	$199.71	$184.97 - $217.31
Q3 2020	426,997	$103,218	$216.72	$200.88 - $232.60
Q2 2020	423,339	$109,450	$210.56	$171.21 - $229.12
Q1 2020	424,610	$92,459	$197.22	$147.72 - $219.16
Q4 2019	423,510	$97,331	$183.82	$171.19 - $195.06
Q3 2019	419,447	$92,752	$183.38	$167.57 - $203.29
Q2 2019	421,529	$86,182	$168.17	$157.69 - $183.80
Q1 2019	439,864	$86,679	$146.03	$128.16 - $164.30
Q4 2018	440,927	$69,750	$129.50	$116.26 - $139.59
Q3 2018	442,073	$64,234	$120.79	$114.07 - $125.11
Q2 2018	443,998	$64,012	$113.83	$109.35 - $119.75
Q1 2018	424,596	$61,711	$114.77	$106.21 - $122.30
Q4 2017	437,414	$62,405	$115.75	$109.97 - $125.87
Q3 2017	444,811	$60,796	$112.31	$105.52 - $119.95
Q2 2017	459,989	$60,866	$102.88	$96.18 - $110.06
Q1 2017	480,318	$58,378	$87.85	$81.86 - $97.31
Q4 2016	481,963	$50,934	$86.33	$79.20 - $93.79
Q3 2016	440,843	$49,961	$90.38	$85.02 - $93.47
Q2 2016	442,321	$50,253	$83.75	$79.73 - $89.81
Q1 2016	456,738	$46,756	$73.16	$65.02 - $80.56
Q4 2015	415,500	$40,283	$75.94	$67.91 - $81.06
Q3 2015	403,113	$35,464	$72.97	$67.60 - $78.65
Q2 2015	386,215	$36,057	$72.97	$70.92 - $75.72
Q1 2015	383,925	$36,146	$74.63	$71.55 - $78.20
Q4 2014	387,845	$38,347	$75.17	$68.98 - $81.29
Q3 2014	379,734	$35,545	$72.53	$67.84 - $76.11
Q2 2014	380,838	$34,217	$65.68	$60.55 - $68.85
Q1 2014	372,802	$30,505	$61.59	$59.25 - $64.17
Q4 2013	383,454	$30,650	$58.52	$53.88 - $61.27
Q3 2013	347,309	$25,747	$54.19	$50.94 - $58.77
Q2 2013	331,897	$24,285	$59.51	$52.17 - $63.74