AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,242 Value ($000) $745 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 5,132 Value ($000) $987 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 5,224 Value ($000) $1,155 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 4,353 Value ($000) $947 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 6,214 Value ($000) $1,140 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 5,890 Value ($000) $1,370 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 3,643 Value ($000) $708 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 4,390 Value ($000) $867 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 4,750 Value ($000) $1,025 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 4,622 Value ($000) $760 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 5,361 Value ($000) $1,040 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 2,604 Value ($000) $532 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 2,424 Value ($000) $514 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 2,903 Value ($000) $623 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 3,047 Value ($000) $779 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 2,766 Value ($000) $695 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 2,860 Value ($000) $836 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 2,659 Value ($000) $706 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 2,598 Value ($000) $702 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 2,453 Value ($000) $587 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 2,392 Value ($000) $537 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 2,477 Value ($000) $599 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 2,507 Value ($000) $648 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 2,456 Value ($000) $535 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 1,929 Value ($000) $443 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 1,913 Value ($000) $423 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 1,898 Value ($000) $388 Avg Close $168.17 Range $157.69 - $183.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,242	$745	$180.30	$169.12 - $192.63
Q3 2025	5,132	$987	$204.56	$185.10 - $230.04
Q2 2025	5,224	$1,155	$210.37	$190.80 - $225.87
Q1 2025	4,353	$947	$189.52	$166.66 - $212.16
Q4 2024	6,214	$1,140	$198.35	$171.45 - $222.90
Q3 2024	5,890	$1,370	$210.79	$182.10 - $231.55
Q2 2024	3,643	$708	$176.27	$160.72 - $190.06
Q1 2024	4,390	$867	$186.13	$169.29 - $204.74
Q4 2023	4,750	$1,025	$175.15	$141.88 - $204.01
Q3 2023	4,622	$760	$167.65	$145.17 - $184.31
Q2 2023	5,361	$1,040	$178.08	$162.53 - $192.95
Q1 2023	2,604	$532	$189.59	$171.12 - $212.87
Q4 2022	2,424	$514	$186.71	$159.82 - $204.49
Q3 2022	2,903	$623	$228.80	$188.24 - $251.54
Q2 2022	3,047	$779	$222.20	$196.54 - $240.37
Q1 2022	2,766	$695	$214.86	$193.72 - $257.60
Q4 2021	2,860	$836	$239.48	$222.02 - $259.23
Q3 2021	2,659	$706	$248.67	$232.43 - $264.88
Q2 2021	2,598	$702	$221.28	$204.65 - $239.67
Q1 2021	2,453	$587	$192.28	$170.54 - $209.67
Q4 2020	2,392	$537	$199.71	$184.97 - $217.31
Q3 2020	2,477	$599	$216.72	$200.88 - $232.60
Q2 2020	2,507	$648	$210.56	$171.21 - $229.12
Q1 2020	2,456	$535	$197.22	$147.72 - $219.16
Q4 2019	1,929	$443	$183.82	$171.19 - $195.06
Q3 2019	1,913	$423	$183.38	$167.57 - $203.29
Q2 2019	1,898	$388	$168.17	$157.69 - $183.80