AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,854 Value ($000) $1,028 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 4,961 Value ($000) $1,065 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 4,908 Value ($000) $1,254 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 4,243 Value ($000) $1,066 Avg Close $214.86 Range $193.72 - $257.60

Q1 2018

Shares 16 Value ($000) $2 Avg Close $114.77 Range $106.21 - $122.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,854	$1,028	$186.71	$159.82 - $204.49
Q3 2022	4,961	$1,065	$228.80	$188.24 - $251.54
Q2 2022	4,908	$1,254	$222.20	$196.54 - $240.37
Q1 2022	4,243	$1,066	$214.86	$193.72 - $257.60
Q1 2018	16	$2	$114.77	$106.21 - $122.30