AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,104 Value ($000) $240 Avg Close $189.52 Range $166.66 - $212.16

Q3 2022

Shares 1,129 Value ($000) $242 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 800 Value ($000) $204 Avg Close $222.20 Range $196.54 - $240.37

Q4 2021

Shares 750 Value ($000) $219 Avg Close $239.48 Range $222.02 - $259.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,104	$240	$189.52	$166.66 - $212.16
Q3 2022	1,129	$242	$228.80	$188.24 - $251.54
Q2 2022	800	$204	$222.20	$196.54 - $240.37
Q4 2021	750	$219	$239.48	$222.02 - $259.23