AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 74,553 Value ($000) $14,731 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 112,836 Value ($000) $24,359 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 115,244 Value ($000) $18,952 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 106,783 Value ($000) $20,709 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 98,933 Value ($000) $20,216 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 94,229 Value ($000) $19,963 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 98,148 Value ($000) $21,072 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 99,283 Value ($000) $25,376 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 101,748 Value ($000) $25,561 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 103,477 Value ($000) $30,267 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 90,492 Value ($000) $24,017 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 84,072 Value ($000) $22,711 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 41,724 Value ($000) $9,975 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 41,651 Value ($000) $9,349 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 41,651 Value ($000) $10,068 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 41,651 Value ($000) $10,768 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 43,451 Value ($000) $9,461 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 43,483 Value ($000) $9,993 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 43,451 Value ($000) $9,608 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 43,451 Value ($000) $8,884 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 43,451 Value ($000) $8,562 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 43,477 Value ($000) $6,878 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 39,451 Value ($000) $5,732 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 39,451 Value ($000) $5,688 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 39,451 Value ($000) $5,734 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 68,736 Value ($000) $9,807 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 70,272 Value ($000) $9,605 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 72,957 Value ($000) $9,654 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 72,291 Value ($000) $8,786 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 108,092 Value ($000) $11,423 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 107,925 Value ($000) $12,231 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 108,586 Value ($000) $12,336 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 107,160 Value ($000) $10,970 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 105,714 Value ($000) $10,249 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 105,754 Value ($000) $9,304 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 100,299 Value ($000) $9,357 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 101,084 Value ($000) $9,517 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 100,854 Value ($000) $9,969 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 99,029 Value ($000) $9,272 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 93,814 Value ($000) $8,441 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 95,169 Value ($000) $7,791 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 92,872 Value ($000) $7,413 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 93,037 Value ($000) $6,897 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 85,217 Value ($000) $6,235 Avg Close $59.51 Range $52.17 - $63.74