AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,720 Value ($000) $2,260 Avg Close $210.79 Range $182.10 - $231.55

Q2 2022

Shares 21,304 Value ($000) $5,445 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 9,020 Value ($000) $2,266 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 6,320 Value ($000) $1,849 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 14,520 Value ($000) $3,854 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 17,520 Value ($000) $4,733 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 15,500 Value ($000) $3,705 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 6,600 Value ($000) $1,481 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 6,400 Value ($000) $1,547 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 6,400 Value ($000) $1,655 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 6,400 Value ($000) $1,394 Avg Close $197.22 Range $147.72 - $219.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,720	$2,260	$210.79	$182.10 - $231.55
Q2 2022	21,304	$5,445	$222.20	$196.54 - $240.37
Q1 2022	9,020	$2,266	$214.86	$193.72 - $257.60
Q4 2021	6,320	$1,849	$239.48	$222.02 - $259.23
Q3 2021	14,520	$3,854	$248.67	$232.43 - $264.88
Q2 2021	17,520	$4,733	$221.28	$204.65 - $239.67
Q1 2021	15,500	$3,705	$192.28	$170.54 - $209.67
Q4 2020	6,600	$1,481	$199.71	$184.97 - $217.31
Q3 2020	6,400	$1,547	$216.72	$200.88 - $232.60
Q2 2020	6,400	$1,655	$210.56	$171.21 - $229.12
Q1 2020	6,400	$1,394	$197.22	$147.72 - $219.16