AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,522 Value ($000) $443 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 1,320 Value ($000) $254 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 1,470 Value ($000) $325 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 6,773 Value ($000) $1,474 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 6,803 Value ($000) $1,248 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 6,576 Value ($000) $1,529 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 7,456 Value ($000) $1,449 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 6,716 Value ($000) $1,327 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 5,476 Value ($000) $1,182 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 5,316 Value ($000) $874 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 4,596 Value ($000) $1 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 4,908 Value ($000) $1 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 5,048 Value ($000) $1 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 8,088 Value ($000) $1,736 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 8,798 Value ($000) $2,249 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 7,903 Value ($000) $1,985 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 8,874 Value ($000) $2,596 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 7,933 Value ($000) $2,105 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 7,856 Value ($000) $2,122 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 12,766 Value ($000) $3,052 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 10,986 Value ($000) $2,466 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 10,796 Value ($000) $2,610 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 14,386 Value ($000) $3,719 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 3,906 Value ($000) $851 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 17,636 Value ($000) $4,053 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 18,516 Value ($000) $4,094 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 18,456 Value ($000) $3,773 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 16,036 Value ($000) $3,160 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 16,036 Value ($000) $2,537 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 16,156 Value ($000) $2,347 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 15,146 Value ($000) $2,184 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 9,736 Value ($000) $1,415 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 10,926 Value ($000) $1,559 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 12,826 Value ($000) $1,753 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 12,896 Value ($000) $1,706 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 8,926 Value ($000) $1,085 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 9,266 Value ($000) $979 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 16,976 Value ($000) $1,924 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 14,416 Value ($000) $1,638 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 2,346 Value ($000) $240 Avg Close $73.16 Range $65.02 - $80.56

Q3 2015

Shares 2,716 Value ($000) $239 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 4,406 Value ($000) $411 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 3,996 Value ($000) $376 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 4,056 Value ($000) $401 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 4,266 Value ($000) $399 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 4,266 Value ($000) $384 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 5,825 Value ($000) $477 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 10,435 Value ($000) $833 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 13,145 Value ($000) $974 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 13,265 Value ($000) $971 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,522	$443	$180.30	$169.12 - $192.63
Q3 2025	1,320	$254	$204.56	$185.10 - $230.04
Q2 2025	1,470	$325	$210.37	$190.80 - $225.87
Q1 2025	6,773	$1,474	$189.52	$166.66 - $212.16
Q4 2024	6,803	$1,248	$198.35	$171.45 - $222.90
Q3 2024	6,576	$1,529	$210.79	$182.10 - $231.55
Q2 2024	7,456	$1,449	$176.27	$160.72 - $190.06
Q1 2024	6,716	$1,327	$186.13	$169.29 - $204.74
Q4 2023	5,476	$1,182	$175.15	$141.88 - $204.01
Q3 2023	5,316	$874	$167.65	$145.17 - $184.31
Q2 2023	4,596	$1	$178.08	$162.53 - $192.95
Q1 2023	4,908	$1	$189.59	$171.12 - $212.87
Q4 2022	5,048	$1	$186.71	$159.82 - $204.49
Q3 2022	8,088	$1,736	$228.80	$188.24 - $251.54
Q2 2022	8,798	$2,249	$222.20	$196.54 - $240.37
Q1 2022	7,903	$1,985	$214.86	$193.72 - $257.60
Q4 2021	8,874	$2,596	$239.48	$222.02 - $259.23
Q3 2021	7,933	$2,105	$248.67	$232.43 - $264.88
Q2 2021	7,856	$2,122	$221.28	$204.65 - $239.67
Q1 2021	12,766	$3,052	$192.28	$170.54 - $209.67
Q4 2020	10,986	$2,466	$199.71	$184.97 - $217.31
Q3 2020	10,796	$2,610	$216.72	$200.88 - $232.60
Q2 2020	14,386	$3,719	$210.56	$171.21 - $229.12
Q1 2020	3,906	$851	$197.22	$147.72 - $219.16
Q4 2019	17,636	$4,053	$183.82	$171.19 - $195.06
Q3 2019	18,516	$4,094	$183.38	$167.57 - $203.29
Q2 2019	18,456	$3,773	$168.17	$157.69 - $183.80
Q1 2019	16,036	$3,160	$146.03	$128.16 - $164.30
Q4 2018	16,036	$2,537	$129.50	$116.26 - $139.59
Q3 2018	16,156	$2,347	$120.79	$114.07 - $125.11
Q2 2018	15,146	$2,184	$113.83	$109.35 - $119.75
Q1 2018	9,736	$1,415	$114.77	$106.21 - $122.30
Q4 2017	10,926	$1,559	$115.75	$109.97 - $125.87
Q3 2017	12,826	$1,753	$112.31	$105.52 - $119.95
Q2 2017	12,896	$1,706	$102.88	$96.18 - $110.06
Q1 2017	8,926	$1,085	$87.85	$81.86 - $97.31
Q4 2016	9,266	$979	$86.33	$79.20 - $93.79
Q3 2016	16,976	$1,924	$90.38	$85.02 - $93.47
Q2 2016	14,416	$1,638	$83.75	$79.73 - $89.81
Q1 2016	2,346	$240	$73.16	$65.02 - $80.56
Q3 2015	2,716	$239	$72.97	$67.60 - $78.65
Q2 2015	4,406	$411	$72.97	$70.92 - $75.72
Q1 2015	3,996	$376	$74.63	$71.55 - $78.20
Q4 2014	4,056	$401	$75.17	$68.98 - $81.29
Q3 2014	4,266	$399	$72.53	$67.84 - $76.11
Q2 2014	4,266	$384	$65.68	$60.55 - $68.85
Q1 2014	5,825	$477	$61.59	$59.25 - $64.17
Q4 2013	10,435	$833	$58.52	$53.88 - $61.27
Q3 2013	13,145	$974	$54.19	$50.94 - $58.77
Q2 2013	13,265	$971	$59.51	$52.17 - $63.74