AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,725 Value ($000) $4,517 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 24,490 Value ($000) $4,710 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 24,257 Value ($000) $5,361 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 22,831 Value ($000) $4,968 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 19,982 Value ($000) $3,665 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 18,688 Value ($000) $4,346 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 16,293 Value ($000) $3,167 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 15,808 Value ($000) $3,124 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 16,021 Value ($000) $3,459 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 17,038 Value ($000) $2,802 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 30,273 Value ($000) $5,871 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 29,973 Value ($000) $6,125 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 29,071 Value ($000) $6,159 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 36,061 Value ($000) $7,742 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 31,934 Value ($000) $8,162 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 42,342 Value ($000) $10,637 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 38,589 Value ($000) $11,287 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 38,779 Value ($000) $10,292 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 37,622 Value ($000) $10,163 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 36,969 Value ($000) $8,838 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 36,355 Value ($000) $8,160 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 37,214 Value ($000) $8,996 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 36,714 Value ($000) $9,492 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 37,065 Value ($000) $8,071 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 58,645 Value ($000) $13,478 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 63,960 Value ($000) $14,143 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 62,314 Value ($000) $12,740 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 83,726 Value ($000) $16,499 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 80,671 Value ($000) $12,761 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 56,701 Value ($000) $8,239 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 50,043 Value ($000) $7,215 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 40,394 Value ($000) $5,871 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 34,288 Value ($000) $4,892 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 31,944 Value ($000) $4,366 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 29,493 Value ($000) $3,903 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 27,759 Value ($000) $3,374 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 25,824 Value ($000) $2,729 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 22,780 Value ($000) $2,582 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 9,312 Value ($000) $1,058 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 8,879 Value ($000) $909 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 7,288 Value ($000) $707 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 12,063 Value ($000) $1,061 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 11,826 Value ($000) $1,103 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 12,993 Value ($000) $1,223 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 11,975 Value ($000) $1,184 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 4,584 Value ($000) $429 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 3,464 Value ($000) $312 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 5,119 Value ($000) $419 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 3,573 Value ($000) $285 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 3,614 Value ($000) $268 Avg Close $54.19 Range $50.94 - $58.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,725	$4,517	$180.30	$169.12 - $192.63
Q3 2025	24,490	$4,710	$204.56	$185.10 - $230.04
Q2 2025	24,257	$5,361	$210.37	$190.80 - $225.87
Q1 2025	22,831	$4,968	$189.52	$166.66 - $212.16
Q4 2024	19,982	$3,665	$198.35	$171.45 - $222.90
Q3 2024	18,688	$4,346	$210.79	$182.10 - $231.55
Q2 2024	16,293	$3,167	$176.27	$160.72 - $190.06
Q1 2024	15,808	$3,124	$186.13	$169.29 - $204.74
Q4 2023	16,021	$3,459	$175.15	$141.88 - $204.01
Q3 2023	17,038	$2,802	$167.65	$145.17 - $184.31
Q2 2023	30,273	$5,871	$178.08	$162.53 - $192.95
Q1 2023	29,973	$6,125	$189.59	$171.12 - $212.87
Q4 2022	29,071	$6,159	$186.71	$159.82 - $204.49
Q3 2022	36,061	$7,742	$228.80	$188.24 - $251.54
Q2 2022	31,934	$8,162	$222.20	$196.54 - $240.37
Q1 2022	42,342	$10,637	$214.86	$193.72 - $257.60
Q4 2021	38,589	$11,287	$239.48	$222.02 - $259.23
Q3 2021	38,779	$10,292	$248.67	$232.43 - $264.88
Q2 2021	37,622	$10,163	$221.28	$204.65 - $239.67
Q1 2021	36,969	$8,838	$192.28	$170.54 - $209.67
Q4 2020	36,355	$8,160	$199.71	$184.97 - $217.31
Q3 2020	37,214	$8,996	$216.72	$200.88 - $232.60
Q2 2020	36,714	$9,492	$210.56	$171.21 - $229.12
Q1 2020	37,065	$8,071	$197.22	$147.72 - $219.16
Q4 2019	58,645	$13,478	$183.82	$171.19 - $195.06
Q3 2019	63,960	$14,143	$183.38	$167.57 - $203.29
Q2 2019	62,314	$12,740	$168.17	$157.69 - $183.80
Q1 2019	83,726	$16,499	$146.03	$128.16 - $164.30
Q4 2018	80,671	$12,761	$129.50	$116.26 - $139.59
Q3 2018	56,701	$8,239	$120.79	$114.07 - $125.11
Q2 2018	50,043	$7,215	$113.83	$109.35 - $119.75
Q1 2018	40,394	$5,871	$114.77	$106.21 - $122.30
Q4 2017	34,288	$4,892	$115.75	$109.97 - $125.87
Q3 2017	31,944	$4,366	$112.31	$105.52 - $119.95
Q2 2017	29,493	$3,903	$102.88	$96.18 - $110.06
Q1 2017	27,759	$3,374	$87.85	$81.86 - $97.31
Q4 2016	25,824	$2,729	$86.33	$79.20 - $93.79
Q3 2016	22,780	$2,582	$90.38	$85.02 - $93.47
Q2 2016	9,312	$1,058	$83.75	$79.73 - $89.81
Q1 2016	8,879	$909	$73.16	$65.02 - $80.56
Q4 2015	7,288	$707	$75.94	$67.91 - $81.06
Q3 2015	12,063	$1,061	$72.97	$67.60 - $78.65
Q2 2015	11,826	$1,103	$72.97	$70.92 - $75.72
Q1 2015	12,993	$1,223	$74.63	$71.55 - $78.20
Q4 2014	11,975	$1,184	$75.17	$68.98 - $81.29
Q3 2014	4,584	$429	$72.53	$67.84 - $76.11
Q2 2014	3,464	$312	$65.68	$60.55 - $68.85
Q1 2014	5,119	$419	$61.59	$59.25 - $64.17
Q4 2013	3,573	$285	$58.52	$53.88 - $61.27
Q3 2013	3,614	$268	$54.19	$50.94 - $58.77