AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,054 Value ($000) $20,024 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 118,098 Value ($000) $22,713 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 87,592 Value ($000) $19,360 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 77,985 Value ($000) $16,970 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 94,755 Value ($000) $17,379 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 58,634 Value ($000) $13,636 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 50,344 Value ($000) $9,786 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 19,134 Value ($000) $3,781 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 21,139 Value ($000) $4,563 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 22,368 Value ($000) $3,678 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 19,844 Value ($000) $3,849 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 24,356 Value ($000) $4,977 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 19,775 Value ($000) $4,190 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 14,895 Value ($000) $3,198 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 12,797 Value ($000) $3,271 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 12,218 Value ($000) $3,069 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 10,469 Value ($000) $3,062 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 6,909 Value ($000) $1,834 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 5,876 Value ($000) $1,587 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 5,834 Value ($000) $1,395 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 11,317 Value ($000) $2,540 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 10,890 Value ($000) $2,632 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 11,462 Value ($000) $2,963 Avg Close $210.56 Range $171.21 - $229.12

Q3 2019

Shares 1,012 Value ($000) $224 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 4,547 Value ($000) $930 Avg Close $168.17 Range $157.69 - $183.80

Q1 2015

Shares 20,722 Value ($000) $1,951 Avg Close $74.63 Range $71.55 - $78.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,054	$20,024	$180.30	$169.12 - $192.63
Q3 2025	118,098	$22,713	$204.56	$185.10 - $230.04
Q2 2025	87,592	$19,360	$210.37	$190.80 - $225.87
Q1 2025	77,985	$16,970	$189.52	$166.66 - $212.16
Q4 2024	94,755	$17,379	$198.35	$171.45 - $222.90
Q3 2024	58,634	$13,636	$210.79	$182.10 - $231.55
Q2 2024	50,344	$9,786	$176.27	$160.72 - $190.06
Q1 2024	19,134	$3,781	$186.13	$169.29 - $204.74
Q4 2023	21,139	$4,563	$175.15	$141.88 - $204.01
Q3 2023	22,368	$3,678	$167.65	$145.17 - $184.31
Q2 2023	19,844	$3,849	$178.08	$162.53 - $192.95
Q1 2023	24,356	$4,977	$189.59	$171.12 - $212.87
Q4 2022	19,775	$4,190	$186.71	$159.82 - $204.49
Q3 2022	14,895	$3,198	$228.80	$188.24 - $251.54
Q2 2022	12,797	$3,271	$222.20	$196.54 - $240.37
Q1 2022	12,218	$3,069	$214.86	$193.72 - $257.60
Q4 2021	10,469	$3,062	$239.48	$222.02 - $259.23
Q3 2021	6,909	$1,834	$248.67	$232.43 - $264.88
Q2 2021	5,876	$1,587	$221.28	$204.65 - $239.67
Q1 2021	5,834	$1,395	$192.28	$170.54 - $209.67
Q4 2020	11,317	$2,540	$199.71	$184.97 - $217.31
Q3 2020	10,890	$2,632	$216.72	$200.88 - $232.60
Q2 2020	11,462	$2,963	$210.56	$171.21 - $229.12
Q3 2019	1,012	$224	$183.38	$167.57 - $203.29
Q2 2019	4,547	$930	$168.17	$157.69 - $183.80
Q1 2015	20,722	$1,951	$74.63	$71.55 - $78.20