AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,798 Value ($000) $5 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 23,891 Value ($000) $5 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 24,353 Value ($000) $5 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 24,663 Value ($000) $5 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 24,940 Value ($000) $6 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 24,596 Value ($000) $5 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 24,118 Value ($000) $5 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 23,498 Value ($000) $5 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 24,048 Value ($000) $4 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 25,556 Value ($000) $5 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 25,890 Value ($000) $5 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 23,952 Value ($000) $5 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 101,642 Value ($000) $21,823 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 103,862 Value ($000) $26,546 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 106,314 Value ($000) $26,708 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 104,529 Value ($000) $30,575 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 99,973 Value ($000) $26,534 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 98,168 Value ($000) $26,519 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 92,576 Value ($000) $22,131 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 85,417 Value ($000) $19,173 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 78,558 Value ($000) $18,990 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 69,354 Value ($000) $17,931 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 59,684 Value ($000) $12,996 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 49,037 Value ($000) $11,270 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 10,910 Value ($000) $2,413 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 1,045 Value ($000) $214 Avg Close $168.17 Range $157.69 - $183.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,798	$5	$204.56	$185.10 - $230.04
Q2 2025	23,891	$5	$210.37	$190.80 - $225.87
Q1 2025	24,353	$5	$189.52	$166.66 - $212.16
Q4 2024	24,663	$5	$198.35	$171.45 - $222.90
Q3 2024	24,940	$6	$210.79	$182.10 - $231.55
Q2 2024	24,596	$5	$176.27	$160.72 - $190.06
Q1 2024	24,118	$5	$186.13	$169.29 - $204.74
Q4 2023	23,498	$5	$175.15	$141.88 - $204.01
Q3 2023	24,048	$4	$167.65	$145.17 - $184.31
Q2 2023	25,556	$5	$178.08	$162.53 - $192.95
Q1 2023	25,890	$5	$189.59	$171.12 - $212.87
Q4 2022	23,952	$5	$186.71	$159.82 - $204.49
Q3 2022	101,642	$21,823	$228.80	$188.24 - $251.54
Q2 2022	103,862	$26,546	$222.20	$196.54 - $240.37
Q1 2022	106,314	$26,708	$214.86	$193.72 - $257.60
Q4 2021	104,529	$30,575	$239.48	$222.02 - $259.23
Q3 2021	99,973	$26,534	$248.67	$232.43 - $264.88
Q2 2021	98,168	$26,519	$221.28	$204.65 - $239.67
Q1 2021	92,576	$22,131	$192.28	$170.54 - $209.67
Q4 2020	85,417	$19,173	$199.71	$184.97 - $217.31
Q3 2020	78,558	$18,990	$216.72	$200.88 - $232.60
Q2 2020	69,354	$17,931	$210.56	$171.21 - $229.12
Q1 2020	59,684	$12,996	$197.22	$147.72 - $219.16
Q4 2019	49,037	$11,270	$183.82	$171.19 - $195.06
Q3 2019	10,910	$2,413	$183.38	$167.57 - $203.29
Q2 2019	1,045	$214	$168.17	$157.69 - $183.80