AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,605 Value ($000) $20,472 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 128,666 Value ($000) $24,745 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 124,831 Value ($000) $27,590 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 124,788 Value ($000) $26,629 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 124,819 Value ($000) $22,893 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 125,565 Value ($000) $29,201 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 120,089 Value ($000) $23,343 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 121,614 Value ($000) $24,030 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 114,553 Value ($000) $24,730 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 115,971 Value ($000) $19,072 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 113,243 Value ($000) $21,962 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 111,214 Value ($000) $22,725 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 109,283 Value ($000) $23,153 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 112,608 Value ($000) $24,177 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 122,167 Value ($000) $31,224 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 124,759 Value ($000) $31,342 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 124,371 Value ($000) $36,378 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 123,453 Value ($000) $32,771 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 122,796 Value ($000) $33,172 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 121,128 Value ($000) $28,952 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 119,027 Value ($000) $26,717 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 110,109 Value ($000) $26,604 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 100,543 Value ($000) $25,947 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 103,778 Value ($000) $22,730 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 104,258 Value ($000) $23,961 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 104,600 Value ($000) $23,130 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 104,259 Value ($000) $21,316 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 104,824 Value ($000) $20,656 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 88,403 Value ($000) $13,984 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 117,656 Value ($000) $19,248 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 89,106 Value ($000) $13,285 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 83,527 Value ($000) $11,600 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 83,859 Value ($000) $11,742 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 78,267 Value ($000) $10,862 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 80,551 Value ($000) $11,095 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 84,030 Value ($000) $10,699 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 83,781 Value ($000) $8,875 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 86,121 Value ($000) $9,761 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 85,865 Value ($000) $10,088 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 71,884 Value ($000) $7,345 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 69,794 Value ($000) $6,576 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 67,433 Value ($000) $6,693 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 65,903 Value ($000) $6,148 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 65,194 Value ($000) $6,165 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 56,076 Value ($000) $5,601 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 48,224 Value ($000) $4,515 Avg Close $72.53 Range $67.84 - $76.11