AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,400 Value ($000) $1,170 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 10,900 Value ($000) $1,584 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 10,700 Value ($000) $1,542 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 9,100 Value ($000) $1,323 Avg Close $114.77 Range $106.21 - $122.30
Q1 2017
Shares 25,100 Value ($000) $3,050 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 7,300 Value ($000) $771 Avg Close $86.33 Range $79.20 - $93.79
Q2 2015
Shares 3,550 Value ($000) $331 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 3,550 Value ($000) $334 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 25,950 Value ($000) $2,565 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 43,950 Value ($000) $4,115 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 45,350 Value ($000) $4,081 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 49,900 Value ($000) $4,085 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 28,000 Value ($000) $2,235 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 24,930 Value ($000) $1,848 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 23,370 Value ($000) $1,710 Avg Close $59.51 Range $52.17 - $63.74