AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,956 Value ($000) $1,748 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 52,029 Value ($000) $10,006 Avg Close $204.56 Range $185.10 - $230.04

Q4 2024

Shares 18,182 Value ($000) $3,335 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 7,926 Value ($000) $1,843 Avg Close $210.79 Range $182.10 - $231.55

Q1 2024

Shares 41,405 Value ($000) $8,181 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 2,541 Value ($000) $549 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 8,708 Value ($000) $1,432 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 4,300 Value ($000) $834 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 19,447 Value ($000) $3,974 Avg Close $189.59 Range $171.12 - $212.87

Q3 2022

Shares 23,069 Value ($000) $4,952 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 3,915 Value ($000) $1,000 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 11,826 Value ($000) $2,970 Avg Close $214.86 Range $193.72 - $257.60

Q3 2021

Shares 25,075 Value ($000) $6,655 Avg Close $248.67 Range $232.43 - $264.88

Q4 2020

Shares 14,991 Value ($000) $3,364 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 64,359 Value ($000) $15,557 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 7,210 Value ($000) $1,864 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 3,999 Value ($000) $870 Avg Close $197.22 Range $147.72 - $219.16

Q3 2019

Shares 15,129 Value ($000) $3,345 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 90,087 Value ($000) $18,418 Avg Close $168.17 Range $157.69 - $183.80

Q3 2018

Shares 595 Value ($000) $86 Avg Close $120.79 Range $114.07 - $125.11

Q4 2017

Shares 11,396 Value ($000) $1,625 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 81,452 Value ($000) $11,132 Avg Close $112.31 Range $105.52 - $119.95

Q4 2016

Shares 21,291 Value ($000) $2,250 Avg Close $86.33 Range $79.20 - $93.79

Q4 2015

Shares 13,888 Value ($000) $1,346 Avg Close $75.94 Range $67.91 - $81.06

Q1 2015

Shares 11,788 Value ($000) $1,109 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 718 Value ($000) $70 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 35,565 Value ($000) $3,329 Avg Close $72.53 Range $67.84 - $76.11

Q3 2013

Shares 1,300 Value ($000) $96 Avg Close $54.19 Range $50.94 - $58.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,956	$1,748	$180.30	$169.12 - $192.63
Q3 2025	52,029	$10,006	$204.56	$185.10 - $230.04
Q4 2024	18,182	$3,335	$198.35	$171.45 - $222.90
Q3 2024	7,926	$1,843	$210.79	$182.10 - $231.55
Q1 2024	41,405	$8,181	$186.13	$169.29 - $204.74
Q4 2023	2,541	$549	$175.15	$141.88 - $204.01
Q3 2023	8,708	$1,432	$167.65	$145.17 - $184.31
Q2 2023	4,300	$834	$178.08	$162.53 - $192.95
Q1 2023	19,447	$3,974	$189.59	$171.12 - $212.87
Q3 2022	23,069	$4,952	$228.80	$188.24 - $251.54
Q2 2022	3,915	$1,000	$222.20	$196.54 - $240.37
Q1 2022	11,826	$2,970	$214.86	$193.72 - $257.60
Q3 2021	25,075	$6,655	$248.67	$232.43 - $264.88
Q4 2020	14,991	$3,364	$199.71	$184.97 - $217.31
Q3 2020	64,359	$15,557	$216.72	$200.88 - $232.60
Q2 2020	7,210	$1,864	$210.56	$171.21 - $229.12
Q1 2020	3,999	$870	$197.22	$147.72 - $219.16
Q3 2019	15,129	$3,345	$183.38	$167.57 - $203.29
Q2 2019	90,087	$18,418	$168.17	$157.69 - $183.80
Q3 2018	595	$86	$120.79	$114.07 - $125.11
Q4 2017	11,396	$1,625	$115.75	$109.97 - $125.87
Q3 2017	81,452	$11,132	$112.31	$105.52 - $119.95
Q4 2016	21,291	$2,250	$86.33	$79.20 - $93.79
Q4 2015	13,888	$1,346	$75.94	$67.91 - $81.06
Q1 2015	11,788	$1,109	$74.63	$71.55 - $78.20
Q4 2014	718	$70	$75.17	$68.98 - $81.29
Q3 2014	35,565	$3,329	$72.53	$67.84 - $76.11
Q3 2013	1,300	$96	$54.19	$50.94 - $58.77