AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

RWC Asset Management LLP's Holding History (CIK: 0001520478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,944 Value ($000) $35,280 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 207,454 Value ($000) $39,898 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 222,969 Value ($000) $49,281 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 234,818 Value ($000) $51,096 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 245,469 Value ($000) $45,021 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 235,114 Value ($000) $54,678 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 237,096 Value ($000) $46,087 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 236,082 Value ($000) $46,647 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 250,598 Value ($000) $54,099 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 264,900 Value ($000) $43,563 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 257,968 Value ($000) $50,030 Avg Close $178.08 Range $162.53 - $192.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,944	$35,280	$180.30	$169.12 - $192.63
Q3 2025	207,454	$39,898	$204.56	$185.10 - $230.04
Q2 2025	222,969	$49,281	$210.37	$190.80 - $225.87
Q1 2025	234,818	$51,096	$189.52	$166.66 - $212.16
Q4 2024	245,469	$45,021	$198.35	$171.45 - $222.90
Q3 2024	235,114	$54,678	$210.79	$182.10 - $231.55
Q2 2024	237,096	$46,087	$176.27	$160.72 - $190.06
Q1 2024	236,082	$46,647	$186.13	$169.29 - $204.74
Q4 2023	250,598	$54,099	$175.15	$141.88 - $204.01
Q3 2023	264,900	$43,563	$167.65	$145.17 - $184.31
Q2 2023	257,968	$50,030	$178.08	$162.53 - $192.95