AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 951 Value ($000) $221 Avg Close $210.79 Range $182.10 - $231.55
Q1 2024
Shares 1,023 Value ($000) $202 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 1,027 Value ($000) $222 Avg Close $175.15 Range $141.88 - $204.01
Q2 2023
Shares 2,879 Value ($000) $558 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 2,897 Value ($000) $592 Avg Close $189.59 Range $171.12 - $212.87
Q1 2021
Shares 4,620 Value ($000) $1,104 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 4,640 Value ($000) $1,041 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 4,640 Value ($000) $1,122 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 3,420 Value ($000) $884 Avg Close $210.56 Range $171.21 - $229.12