AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,053 Value ($000) $41,795 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 251,400 Value ($000) $48,349 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 249,861 Value ($000) $55,225 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 255,200 Value ($000) $55,532 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 273,711 Value ($000) $50,201 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 294,098 Value ($000) $68,396 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 321,392 Value ($000) $62 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 378,917 Value ($000) $75 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 395,954 Value ($000) $86 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 387,333 Value ($000) $63 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 373,920 Value ($000) $73 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 390,012 Value ($000) $80 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 393,077 Value ($000) $83 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 409,274 Value ($000) $87,871 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 433,779 Value ($000) $110,868 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 417,462 Value ($000) $104,874 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 407,537 Value ($000) $119,204 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 422,689 Value ($000) $112,185 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 415,530 Value ($000) $112,251 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 432,898 Value ($000) $103,487 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 433,395 Value ($000) $97,279 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 466,710 Value ($000) $112,817 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 491,391 Value ($000) $127,043 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 523,179 Value ($000) $113,922 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 481,439 Value ($000) $110,643 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 485,765 Value ($000) $107,417 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 507,290 Value ($000) $103,715 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 508,034 Value ($000) $100,112 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 548,370 Value ($000) $86,746 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 583,405 Value ($000) $84,768 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 664,721 Value ($000) $95,832 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 743,170 Value ($000) $107,418 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 563,257 Value ($000) $80,360 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 564,746 Value ($000) $77,189 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 552,993 Value ($000) $73,172 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 545,473 Value ($000) $66,296 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 516,795 Value ($000) $54,615 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 571,984 Value ($000) $64,823 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 576,785 Value ($000) $65,529 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 584,731 Value ($000) $56,689 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 584,731 Value ($000) $56,689 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 614,103 Value ($000) $54,029 Avg Close $72.97 Range $67.60 - $78.65