AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 22,475 Value ($000) $4,762 Avg Close $186.71 Range $159.82 - $204.49
Q2 2022
Shares 2,239 Value ($000) $572 Avg Close $222.20 Range $196.54 - $240.37
Q4 2021
Shares 60,036 Value ($000) $17,561 Avg Close $239.48 Range $222.02 - $259.23
Q1 2021
Shares 147,246 Value ($000) $35,201 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 56,844 Value ($000) $12,759 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 27,023 Value ($000) $6,532 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 30,065 Value ($000) $7,773 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 26,719 Value ($000) $5,818 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 44,430 Value ($000) $10,211 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 10,626 Value ($000) $2,350 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 11 Value ($000) $2 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 1,700 Value ($000) $335 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 661 Value ($000) $105 Avg Close $129.50 Range $116.26 - $139.59
Q4 2017
Shares 10,000 Value ($000) $1,427 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 5,543 Value ($000) $758 Avg Close $112.31 Range $105.52 - $119.95
Q4 2014
Shares 12,208 Value ($000) $1,207 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 5,760 Value ($000) $539 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 5,214 Value ($000) $469 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 20,174 Value ($000) $1,652 Avg Close $61.59 Range $59.25 - $64.17
Q3 2013
Shares 948 Value ($000) $70 Avg Close $54.19 Range $50.94 - $58.77